ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 77.125 77.225 0.100 0.1% 75.215
High 77.595 77.360 -0.235 -0.3% 77.840
Low 76.995 76.720 -0.275 -0.4% 75.110
Close 77.115 76.751 -0.364 -0.5% 77.162
Range 0.600 0.640 0.040 6.7% 2.730
ATR 0.893 0.875 -0.018 -2.0% 0.000
Volume 20,689 19,053 -1,636 -7.9% 176,817
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 78.864 78.447 77.103
R3 78.224 77.807 76.927
R2 77.584 77.584 76.868
R1 77.167 77.167 76.810 77.056
PP 76.944 76.944 76.944 76.888
S1 76.527 76.527 76.692 76.416
S2 76.304 76.304 76.634
S3 75.664 75.887 76.575
S4 75.024 75.247 76.399
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 84.894 83.758 78.664
R3 82.164 81.028 77.913
R2 79.434 79.434 77.663
R1 78.298 78.298 77.412 78.866
PP 76.704 76.704 76.704 76.988
S1 75.568 75.568 76.912 76.136
S2 73.974 73.974 76.662
S3 71.244 72.838 76.411
S4 68.514 70.108 75.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.680 76.720 0.960 1.3% 0.739 1.0% 3% False True 29,056
10 77.840 74.860 2.980 3.9% 0.922 1.2% 63% False False 31,412
20 78.240 74.860 3.380 4.4% 0.852 1.1% 56% False False 31,013
40 80.430 74.860 5.570 7.3% 0.866 1.1% 34% False False 32,312
60 80.430 73.900 6.530 8.5% 0.788 1.0% 44% False False 22,870
80 80.430 73.900 6.530 8.5% 0.754 1.0% 44% False False 17,178
100 80.430 73.900 6.530 8.5% 0.666 0.9% 44% False False 13,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.080
2.618 79.036
1.618 78.396
1.000 78.000
0.618 77.756
HIGH 77.360
0.618 77.116
0.500 77.040
0.382 76.964
LOW 76.720
0.618 76.324
1.000 76.080
1.618 75.684
2.618 75.044
4.250 74.000
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 77.040 77.158
PP 76.944 77.022
S1 76.847 76.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.