ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 79.050 79.075 0.025 0.0% 79.440
High 79.250 79.180 -0.070 -0.1% 80.430
Low 78.450 77.670 -0.780 -1.0% 78.450
Close 79.149 77.811 -1.338 -1.7% 79.149
Range 0.800 1.510 0.710 88.8% 1.980
ATR 0.880 0.925 0.045 5.1% 0.000
Volume 35,469 25,659 -9,810 -27.7% 171,449
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 82.750 81.791 78.642
R3 81.240 80.281 78.226
R2 79.730 79.730 78.088
R1 78.771 78.771 77.949 78.496
PP 78.220 78.220 78.220 78.083
S1 77.261 77.261 77.673 76.986
S2 76.710 76.710 77.534
S3 75.200 75.751 77.396
S4 73.690 74.241 76.981
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 85.283 84.196 80.238
R3 83.303 82.216 79.694
R2 81.323 81.323 79.512
R1 80.236 80.236 79.331 79.790
PP 79.343 79.343 79.343 79.120
S1 78.256 78.256 78.968 77.810
S2 77.363 77.363 78.786
S3 75.383 76.276 78.605
S4 73.403 74.296 78.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.430 77.670 2.760 3.5% 0.999 1.3% 5% False True 32,791
10 80.430 77.670 2.760 3.5% 0.947 1.2% 5% False True 31,803
20 80.430 76.585 3.845 4.9% 0.896 1.2% 32% False False 34,072
40 80.430 73.900 6.530 8.4% 0.763 1.0% 60% False False 18,268
60 80.430 73.900 6.530 8.4% 0.719 0.9% 60% False False 12,213
80 80.430 73.900 6.530 8.4% 0.614 0.8% 60% False False 9,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 85.598
2.618 83.133
1.618 81.623
1.000 80.690
0.618 80.113
HIGH 79.180
0.618 78.603
0.500 78.425
0.382 78.247
LOW 77.670
0.618 76.737
1.000 76.160
1.618 75.227
2.618 73.717
4.250 71.253
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 78.425 78.825
PP 78.220 78.487
S1 78.016 78.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.