ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary
Previous Current
05-Oct-2011 06-Oct-2011 Change Change % Previous Week
Open 79.640 79.460 -0.180 -0.2% 78.995
High 79.870 79.980 0.110 0.1% 79.645
Low 79.280 78.935 -0.345 -0.4% 77.835
Close 79.405 79.088 -0.317 -0.4% 79.075
Range 0.590 1.045 0.455 77.1% 1.810
ATR 0.874 0.886 0.012 1.4% 0.000
Volume 31,500 34,505 3,005 9.5% 148,859
Daily Pivots for day following 06-Oct-2011
Classic Woodie Camarilla DeMark
R4 82.469 81.824 79.663
R3 81.424 80.779 79.375
R2 80.379 80.379 79.280
R1 79.734 79.734 79.184 79.534
PP 79.334 79.334 79.334 79.235
S1 78.689 78.689 78.992 78.489
S2 78.289 78.289 78.896
S3 77.244 77.644 78.801
S4 76.199 76.599 78.513
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 84.282 83.488 80.071
R3 82.472 81.678 79.573
R2 80.662 80.662 79.407
R1 79.868 79.868 79.241 80.265
PP 78.852 78.852 78.852 79.050
S1 78.058 78.058 78.909 78.455
S2 77.042 77.042 78.743
S3 75.232 76.248 78.577
S4 73.422 74.438 78.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.430 78.370 2.060 2.6% 0.909 1.1% 35% False False 33,191
10 80.430 77.835 2.595 3.3% 0.884 1.1% 48% False False 32,116
20 80.430 76.510 3.920 5.0% 0.876 1.1% 66% False False 32,788
40 80.430 73.900 6.530 8.3% 0.736 0.9% 79% False False 16,748
60 80.430 73.900 6.530 8.3% 0.686 0.9% 79% False False 11,197
80 80.430 73.900 6.530 8.3% 0.591 0.7% 79% False False 8,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.421
2.618 82.716
1.618 81.671
1.000 81.025
0.618 80.626
HIGH 79.980
0.618 79.581
0.500 79.458
0.382 79.334
LOW 78.935
0.618 78.289
1.000 77.890
1.618 77.244
2.618 76.199
4.250 74.494
Fisher Pivots for day following 06-Oct-2011
Pivot 1 day 3 day
R1 79.458 79.683
PP 79.334 79.484
S1 79.211 79.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.