ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary Previous Current 27-Sep-2011 28-Sep-2011 Change Change % Previous Week Open 78.820 78.320 -0.500 -0.6% 77.560 High 78.995 78.660 -0.335 -0.4% 79.400 Low 77.930 77.835 -0.095 -0.1% 77.235 Close 78.028 78.429 0.401 0.5% 79.228 Range 1.065 0.825 -0.240 -22.5% 2.165 ATR 0.845 0.843 -0.001 -0.2% 0.000 Volume 31,884 32,959 1,075 3.4% 190,591
Daily Pivots for day following 28-Sep-2011 Classic Woodie Camarilla DeMark R4 80.783 80.431 78.883 R3 79.958 79.606 78.656 R2 79.133 79.133 78.580 R1 78.781 78.781 78.505 78.957 PP 78.308 78.308 78.308 78.396 S1 77.956 77.956 78.353 78.132 S2 77.483 77.483 78.278 S3 76.658 77.131 78.202 S4 75.833 76.306 77.975	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 85.116 84.337 80.419 R3 82.951 82.172 79.823 R2 80.786 80.786 79.625 R1 80.007 80.007 79.426 80.397 PP 78.621 78.621 78.621 78.816 S1 77.842 77.842 79.030 78.232 S2 76.456 76.456 78.831 S3 74.291 75.677 78.633 S4 72.126 73.512 78.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.645 77.835 1.810 2.3% 0.928 1.2% 33% False True 35,774 10 79.645 76.585 3.060 3.9% 0.866 1.1% 60% False False 36,045 20 79.645 74.250 5.395 6.9% 0.830 1.1% 77% False False 23,831 40 79.645 73.900 5.745 7.3% 0.737 0.9% 79% False False 11,969 60 79.645 73.900 5.745 7.3% 0.650 0.8% 79% False False 8,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.190 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.166 2.618 80.820 1.618 79.995 1.000 79.485 0.618 79.170 HIGH 78.660 0.618 78.345 0.500 78.248 0.382 78.150 LOW 77.835 0.618 77.325 1.000 77.010 1.618 76.500 2.618 75.675 4.250 74.329
Fisher Pivots for day following 28-Sep-2011 Pivot 1 day 3 day R1 78.369 78.740 PP 78.308 78.636 S1 78.248 78.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.