ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 74.095 74.440 0.345 0.5% 74.545
High 74.575 74.570 -0.005 0.0% 74.880
Low 74.060 74.250 0.190 0.3% 74.020
Close 74.331 74.493 0.162 0.2% 74.189
Range 0.515 0.320 -0.195 -37.9% 0.860
ATR 0.587 0.568 -0.019 -3.3% 0.000
Volume 150 236 86 57.3% 237
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 75.398 75.265 74.669
R3 75.078 74.945 74.581
R2 74.758 74.758 74.552
R1 74.625 74.625 74.522 74.692
PP 74.438 74.438 74.438 74.471
S1 74.305 74.305 74.464 74.372
S2 74.118 74.118 74.434
S3 73.798 73.985 74.405
S4 73.478 73.665 74.317
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.943 76.426 74.662
R3 76.083 75.566 74.426
R2 75.223 75.223 74.347
R1 74.706 74.706 74.268 74.535
PP 74.363 74.363 74.363 74.277
S1 73.846 73.846 74.110 73.675
S2 73.503 73.503 74.031
S3 72.643 72.986 73.953
S4 71.783 72.126 73.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.880 73.900 0.980 1.3% 0.497 0.7% 61% False False 119
10 74.920 73.900 1.020 1.4% 0.508 0.7% 58% False False 88
20 76.000 73.900 2.100 2.8% 0.622 0.8% 28% False False 115
40 77.420 73.900 3.520 4.7% 0.561 0.8% 17% False False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.930
2.618 75.408
1.618 75.088
1.000 74.890
0.618 74.768
HIGH 74.570
0.618 74.448
0.500 74.410
0.382 74.372
LOW 74.250
0.618 74.052
1.000 73.930
1.618 73.732
2.618 73.412
4.250 72.890
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 74.465 74.408
PP 74.438 74.323
S1 74.410 74.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.