ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 74.450 74.600 0.150 0.2% 74.545
High 74.815 74.880 0.065 0.1% 74.880
Low 74.270 74.075 -0.195 -0.3% 74.020
Close 74.717 74.189 -0.528 -0.7% 74.189
Range 0.545 0.805 0.260 47.7% 0.860
ATR 0.601 0.615 0.015 2.4% 0.000
Volume 32 81 49 153.1% 237
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.796 76.298 74.632
R3 75.991 75.493 74.410
R2 75.186 75.186 74.337
R1 74.688 74.688 74.263 74.535
PP 74.381 74.381 74.381 74.305
S1 73.883 73.883 74.115 73.730
S2 73.576 73.576 74.041
S3 72.771 73.078 73.968
S4 71.966 72.273 73.746
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.943 76.426 74.662
R3 76.083 75.566 74.426
R2 75.223 75.223 74.347
R1 74.706 74.706 74.268 74.535
PP 74.363 74.363 74.363 74.277
S1 73.846 73.846 74.110 73.675
S2 73.503 73.503 74.031
S3 72.643 72.986 73.953
S4 71.783 72.126 73.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.880 74.020 0.860 1.2% 0.487 0.7% 20% True False 47
10 75.030 73.905 1.125 1.5% 0.553 0.7% 25% False False 68
20 76.000 73.905 2.095 2.8% 0.668 0.9% 14% False False 101
40 77.420 73.905 3.515 4.7% 0.545 0.7% 8% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 78.301
2.618 76.987
1.618 76.182
1.000 75.685
0.618 75.377
HIGH 74.880
0.618 74.572
0.500 74.478
0.382 74.383
LOW 74.075
0.618 73.578
1.000 73.270
1.618 72.773
2.618 71.968
4.250 70.654
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 74.478 74.478
PP 74.381 74.381
S1 74.285 74.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.