ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 74.360 74.450 0.090 0.1% 75.005
High 74.520 74.815 0.295 0.4% 75.030
Low 74.100 74.270 0.170 0.2% 73.905
Close 74.437 74.717 0.280 0.4% 74.486
Range 0.420 0.545 0.125 29.8% 1.125
ATR 0.605 0.601 -0.004 -0.7% 0.000
Volume 22 32 10 45.5% 444
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.236 76.021 75.017
R3 75.691 75.476 74.867
R2 75.146 75.146 74.817
R1 74.931 74.931 74.767 75.039
PP 74.601 74.601 74.601 74.654
S1 74.386 74.386 74.667 74.494
S2 74.056 74.056 74.617
S3 73.511 73.841 74.567
S4 72.966 73.296 74.417
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.849 77.292 75.105
R3 76.724 76.167 74.795
R2 75.599 75.599 74.692
R1 75.042 75.042 74.589 74.758
PP 74.474 74.474 74.474 74.332
S1 73.917 73.917 74.383 73.633
S2 73.349 73.349 74.280
S3 72.224 72.792 74.177
S4 71.099 71.667 73.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.920 74.020 0.900 1.2% 0.480 0.6% 77% False False 53
10 75.325 73.905 1.420 1.9% 0.508 0.7% 57% False False 79
20 76.000 73.905 2.095 2.8% 0.661 0.9% 39% False False 98
40 77.420 73.905 3.515 4.7% 0.532 0.7% 23% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.131
2.618 76.242
1.618 75.697
1.000 75.360
0.618 75.152
HIGH 74.815
0.618 74.607
0.500 74.543
0.382 74.478
LOW 74.270
0.618 73.933
1.000 73.725
1.618 73.388
2.618 72.843
4.250 71.954
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 74.659 74.617
PP 74.601 74.517
S1 74.543 74.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.