ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 74.545 74.285 -0.260 -0.3% 75.005
High 74.570 74.395 -0.175 -0.2% 75.030
Low 74.280 74.020 -0.260 -0.4% 73.905
Close 74.528 74.321 -0.207 -0.3% 74.486
Range 0.290 0.375 0.085 29.3% 1.125
ATR 0.628 0.619 -0.009 -1.4% 0.000
Volume 76 26 -50 -65.8% 444
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 75.370 75.221 74.527
R3 74.995 74.846 74.424
R2 74.620 74.620 74.390
R1 74.471 74.471 74.355 74.546
PP 74.245 74.245 74.245 74.283
S1 74.096 74.096 74.287 74.171
S2 73.870 73.870 74.252
S3 73.495 73.721 74.218
S4 73.120 73.346 74.115
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.849 77.292 75.105
R3 76.724 76.167 74.795
R2 75.599 75.599 74.692
R1 75.042 75.042 74.589 74.758
PP 74.474 74.474 74.474 74.332
S1 73.917 73.917 74.383 73.633
S2 73.349 73.349 74.280
S3 72.224 72.792 74.177
S4 71.099 71.667 73.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.920 73.905 1.015 1.4% 0.553 0.7% 41% False False 72
10 75.760 73.905 1.855 2.5% 0.593 0.8% 22% False False 116
20 76.000 73.905 2.095 2.8% 0.680 0.9% 20% False False 112
40 77.420 73.905 3.515 4.7% 0.523 0.7% 12% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.989
2.618 75.377
1.618 75.002
1.000 74.770
0.618 74.627
HIGH 74.395
0.618 74.252
0.500 74.208
0.382 74.163
LOW 74.020
0.618 73.788
1.000 73.645
1.618 73.413
2.618 73.038
4.250 72.426
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 74.283 74.470
PP 74.245 74.420
S1 74.208 74.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.