ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 74.870 74.545 -0.325 -0.4% 75.005
High 74.920 74.570 -0.350 -0.5% 75.030
Low 74.150 74.280 0.130 0.2% 73.905
Close 74.486 74.528 0.042 0.1% 74.486
Range 0.770 0.290 -0.480 -62.3% 1.125
ATR 0.654 0.628 -0.026 -4.0% 0.000
Volume 109 76 -33 -30.3% 444
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 75.329 75.219 74.688
R3 75.039 74.929 74.608
R2 74.749 74.749 74.581
R1 74.639 74.639 74.555 74.549
PP 74.459 74.459 74.459 74.415
S1 74.349 74.349 74.501 74.259
S2 74.169 74.169 74.475
S3 73.879 74.059 74.448
S4 73.589 73.769 74.369
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.849 77.292 75.105
R3 76.724 76.167 74.795
R2 75.599 75.599 74.692
R1 75.042 75.042 74.589 74.758
PP 74.474 74.474 74.474 74.332
S1 73.917 73.917 74.383 73.633
S2 73.349 73.349 74.280
S3 72.224 72.792 74.177
S4 71.099 71.667 73.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.920 73.905 1.015 1.4% 0.518 0.7% 61% False False 85
10 75.760 73.905 1.855 2.5% 0.624 0.8% 34% False False 139
20 76.000 73.905 2.095 2.8% 0.689 0.9% 30% False False 113
40 77.420 73.905 3.515 4.7% 0.519 0.7% 18% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.803
2.618 75.329
1.618 75.039
1.000 74.860
0.618 74.749
HIGH 74.570
0.618 74.459
0.500 74.425
0.382 74.391
LOW 74.280
0.618 74.101
1.000 73.990
1.618 73.811
2.618 73.521
4.250 73.048
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 74.494 74.535
PP 74.459 74.533
S1 74.425 74.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.