ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 74.205 74.870 0.665 0.9% 75.005
High 74.910 74.920 0.010 0.0% 75.030
Low 74.175 74.150 -0.025 0.0% 73.905
Close 74.695 74.486 -0.209 -0.3% 74.486
Range 0.735 0.770 0.035 4.8% 1.125
ATR 0.645 0.654 0.009 1.4% 0.000
Volume 56 109 53 94.6% 444
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.829 76.427 74.910
R3 76.059 75.657 74.698
R2 75.289 75.289 74.627
R1 74.887 74.887 74.557 74.703
PP 74.519 74.519 74.519 74.427
S1 74.117 74.117 74.415 73.933
S2 73.749 73.749 74.345
S3 72.979 73.347 74.274
S4 72.209 72.577 74.063
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.849 77.292 75.105
R3 76.724 76.167 74.795
R2 75.599 75.599 74.692
R1 75.042 75.042 74.589 74.758
PP 74.474 74.474 74.474 74.332
S1 73.917 73.917 74.383 73.633
S2 73.349 73.349 74.280
S3 72.224 72.792 74.177
S4 71.099 71.667 73.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.030 73.905 1.125 1.5% 0.619 0.8% 52% False False 88
10 75.760 73.905 1.855 2.5% 0.669 0.9% 31% False False 139
20 76.000 73.905 2.095 2.8% 0.680 0.9% 28% False False 110
40 77.420 73.905 3.515 4.7% 0.530 0.7% 17% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.193
2.618 76.936
1.618 76.166
1.000 75.690
0.618 75.396
HIGH 74.920
0.618 74.626
0.500 74.535
0.382 74.444
LOW 74.150
0.618 73.674
1.000 73.380
1.618 72.904
2.618 72.134
4.250 70.878
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 74.535 74.462
PP 74.519 74.437
S1 74.502 74.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.