ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 74.500 74.205 -0.295 -0.4% 74.990
High 74.500 74.910 0.410 0.6% 75.760
Low 73.905 74.175 0.270 0.4% 74.340
Close 74.138 74.695 0.557 0.8% 75.143
Range 0.595 0.735 0.140 23.5% 1.420
ATR 0.635 0.645 0.010 1.5% 0.000
Volume 97 56 -41 -42.3% 947
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.798 76.482 75.099
R3 76.063 75.747 74.897
R2 75.328 75.328 74.830
R1 75.012 75.012 74.762 75.170
PP 74.593 74.593 74.593 74.673
S1 74.277 74.277 74.628 74.435
S2 73.858 73.858 74.560
S3 73.123 73.542 74.493
S4 72.388 72.807 74.291
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 79.341 78.662 75.924
R3 77.921 77.242 75.534
R2 76.501 76.501 75.403
R1 75.822 75.822 75.273 76.162
PP 75.081 75.081 75.081 75.251
S1 74.402 74.402 75.013 74.742
S2 73.661 73.661 74.883
S3 72.241 72.982 74.753
S4 70.821 71.562 74.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.325 73.905 1.420 1.9% 0.536 0.7% 56% False False 106
10 76.000 73.905 2.095 2.8% 0.675 0.9% 38% False False 143
20 76.000 73.905 2.095 2.8% 0.653 0.9% 38% False False 108
40 77.420 73.905 3.515 4.7% 0.515 0.7% 22% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.034
2.618 76.834
1.618 76.099
1.000 75.645
0.618 75.364
HIGH 74.910
0.618 74.629
0.500 74.543
0.382 74.456
LOW 74.175
0.618 73.721
1.000 73.440
1.618 72.986
2.618 72.251
4.250 71.051
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 74.644 74.599
PP 74.593 74.503
S1 74.543 74.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.