ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 75.005 74.490 -0.515 -0.7% 74.990
High 75.030 74.630 -0.400 -0.5% 75.760
Low 74.235 74.430 0.195 0.3% 74.340
Close 74.309 74.473 0.164 0.2% 75.143
Range 0.795 0.200 -0.595 -74.8% 1.420
ATR 0.663 0.638 -0.024 -3.7% 0.000
Volume 91 91 0 0.0% 947
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 75.111 74.992 74.583
R3 74.911 74.792 74.528
R2 74.711 74.711 74.510
R1 74.592 74.592 74.491 74.552
PP 74.511 74.511 74.511 74.491
S1 74.392 74.392 74.455 74.352
S2 74.311 74.311 74.436
S3 74.111 74.192 74.418
S4 73.911 73.992 74.363
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 79.341 78.662 75.924
R3 77.921 77.242 75.534
R2 76.501 76.501 75.403
R1 75.822 75.822 75.273 76.162
PP 75.081 75.081 75.081 75.251
S1 74.402 74.402 75.013 74.742
S2 73.661 73.661 74.883
S3 72.241 72.982 74.753
S4 70.821 71.562 74.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.760 74.235 1.525 2.0% 0.633 0.8% 16% False False 159
10 76.000 74.235 1.765 2.4% 0.754 1.0% 13% False False 141
20 76.005 73.980 2.025 2.7% 0.646 0.9% 24% False False 103
40 77.420 73.980 3.440 4.6% 0.487 0.7% 14% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 75.480
2.618 75.154
1.618 74.954
1.000 74.830
0.618 74.754
HIGH 74.630
0.618 74.554
0.500 74.530
0.382 74.506
LOW 74.430
0.618 74.306
1.000 74.230
1.618 74.106
2.618 73.906
4.250 73.580
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 74.530 74.780
PP 74.511 74.678
S1 74.492 74.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.