ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 74.825 75.175 0.350 0.5% 74.810
High 75.245 75.275 0.030 0.0% 75.000
Low 74.825 74.500 -0.325 -0.4% 73.980
Close 75.091 74.619 -0.472 -0.6% 74.456
Range 0.420 0.775 0.355 84.5% 1.020
ATR 0.522 0.540 0.018 3.5% 0.000
Volume 36 83 47 130.6% 420
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 77.123 76.646 75.045
R3 76.348 75.871 74.832
R2 75.573 75.573 74.761
R1 75.096 75.096 74.690 74.947
PP 74.798 74.798 74.798 74.724
S1 74.321 74.321 74.548 74.172
S2 74.023 74.023 74.477
S3 73.248 73.546 74.406
S4 72.473 72.771 74.193
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 77.539 77.017 75.017
R3 76.519 75.997 74.737
R2 75.499 75.499 74.643
R1 74.977 74.977 74.550 74.728
PP 74.479 74.479 74.479 74.354
S1 73.957 73.957 74.363 73.708
S2 73.459 73.459 74.269
S3 72.439 72.937 74.176
S4 71.419 71.917 73.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.275 74.270 1.005 1.3% 0.654 0.9% 35% True False 76
10 75.520 73.980 1.540 2.1% 0.572 0.8% 41% False False 70
20 77.420 73.980 3.440 4.6% 0.500 0.7% 19% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.569
2.618 77.304
1.618 76.529
1.000 76.050
0.618 75.754
HIGH 75.275
0.618 74.979
0.500 74.888
0.382 74.796
LOW 74.500
0.618 74.021
1.000 73.725
1.618 73.246
2.618 72.471
4.250 71.206
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 74.888 74.773
PP 74.798 74.721
S1 74.709 74.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.