ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 74.460 74.825 0.365 0.5% 74.810
High 75.140 75.245 0.105 0.1% 75.000
Low 74.270 74.825 0.555 0.7% 73.980
Close 74.876 75.091 0.215 0.3% 74.456
Range 0.870 0.420 -0.450 -51.7% 1.020
ATR 0.530 0.522 -0.008 -1.5% 0.000
Volume 79 36 -43 -54.4% 420
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.314 76.122 75.322
R3 75.894 75.702 75.207
R2 75.474 75.474 75.168
R1 75.282 75.282 75.130 75.378
PP 75.054 75.054 75.054 75.102
S1 74.862 74.862 75.053 74.958
S2 74.634 74.634 75.014
S3 74.214 74.442 74.976
S4 73.794 74.022 74.860
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 77.539 77.017 75.017
R3 76.519 75.997 74.737
R2 75.499 75.499 74.643
R1 74.977 74.977 74.550 74.728
PP 74.479 74.479 74.479 74.354
S1 73.957 73.957 74.363 73.708
S2 73.459 73.459 74.269
S3 72.439 72.937 74.176
S4 71.419 71.917 73.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.245 73.980 1.265 1.7% 0.658 0.9% 88% True False 94
10 76.005 73.980 2.025 2.7% 0.539 0.7% 55% False False 65
20 77.420 73.980 3.440 4.6% 0.476 0.6% 32% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.030
2.618 76.345
1.618 75.925
1.000 75.665
0.618 75.505
HIGH 75.245
0.618 75.085
0.500 75.035
0.382 74.985
LOW 74.825
0.618 74.565
1.000 74.405
1.618 74.145
2.618 73.725
4.250 73.040
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 75.072 74.980
PP 75.054 74.869
S1 75.035 74.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.