ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 74.805 74.810 0.005 0.0% 76.270
High 74.900 74.840 -0.060 -0.1% 76.480
Low 74.660 74.745 0.085 0.1% 74.660
Close 74.857 74.674 -0.183 -0.2% 74.857
Range 0.240 0.095 -0.145 -60.4% 1.820
ATR 0.481 0.454 -0.026 -5.5% 0.000
Volume 61 20 -41 -67.2% 290
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 75.038 74.951 74.726
R3 74.943 74.856 74.700
R2 74.848 74.848 74.691
R1 74.761 74.761 74.683 74.757
PP 74.753 74.753 74.753 74.751
S1 74.666 74.666 74.665 74.662
S2 74.658 74.658 74.657
S3 74.563 74.571 74.648
S4 74.468 74.476 74.622
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 80.792 79.645 75.858
R3 78.972 77.825 75.358
R2 77.152 77.152 75.191
R1 76.005 76.005 75.024 75.669
PP 75.332 75.332 75.332 75.164
S1 74.185 74.185 74.690 73.849
S2 73.512 73.512 74.523
S3 71.692 72.365 74.357
S4 69.872 70.545 73.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.070 74.660 1.410 1.9% 0.368 0.5% 1% False False 45
10 77.420 74.660 2.760 3.7% 0.422 0.6% 1% False False 106
20 77.420 74.660 2.760 3.7% 0.349 0.5% 1% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.244
2.618 75.089
1.618 74.994
1.000 74.935
0.618 74.899
HIGH 74.840
0.618 74.804
0.500 74.793
0.382 74.781
LOW 74.745
0.618 74.686
1.000 74.650
1.618 74.591
2.618 74.496
4.250 74.341
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 74.793 75.090
PP 74.753 74.951
S1 74.714 74.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.