ICE US Dollar Index Future December 2011
| Trading Metrics calculated at close of trading on 22-Jul-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2011 |
22-Jul-2011 |
Change |
Change % |
Previous Week |
| Open |
75.400 |
74.805 |
-0.595 |
-0.8% |
76.270 |
| High |
75.520 |
74.900 |
-0.620 |
-0.8% |
76.480 |
| Low |
74.770 |
74.660 |
-0.110 |
-0.1% |
74.660 |
| Close |
74.681 |
74.857 |
0.176 |
0.2% |
74.857 |
| Range |
0.750 |
0.240 |
-0.510 |
-68.0% |
1.820 |
| ATR |
0.499 |
0.481 |
-0.019 |
-3.7% |
0.000 |
| Volume |
30 |
61 |
31 |
103.3% |
290 |
|
| Daily Pivots for day following 22-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.526 |
75.431 |
74.989 |
|
| R3 |
75.286 |
75.191 |
74.923 |
|
| R2 |
75.046 |
75.046 |
74.901 |
|
| R1 |
74.951 |
74.951 |
74.879 |
74.999 |
| PP |
74.806 |
74.806 |
74.806 |
74.829 |
| S1 |
74.711 |
74.711 |
74.835 |
74.759 |
| S2 |
74.566 |
74.566 |
74.813 |
|
| S3 |
74.326 |
74.471 |
74.791 |
|
| S4 |
74.086 |
74.231 |
74.725 |
|
|
| Weekly Pivots for week ending 22-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.792 |
79.645 |
75.858 |
|
| R3 |
78.972 |
77.825 |
75.358 |
|
| R2 |
77.152 |
77.152 |
75.191 |
|
| R1 |
76.005 |
76.005 |
75.024 |
75.669 |
| PP |
75.332 |
75.332 |
75.332 |
75.164 |
| S1 |
74.185 |
74.185 |
74.690 |
73.849 |
| S2 |
73.512 |
73.512 |
74.523 |
|
| S3 |
71.692 |
72.365 |
74.357 |
|
| S4 |
69.872 |
70.545 |
73.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.920 |
|
2.618 |
75.528 |
|
1.618 |
75.288 |
|
1.000 |
75.140 |
|
0.618 |
75.048 |
|
HIGH |
74.900 |
|
0.618 |
74.808 |
|
0.500 |
74.780 |
|
0.382 |
74.752 |
|
LOW |
74.660 |
|
0.618 |
74.512 |
|
1.000 |
74.420 |
|
1.618 |
74.272 |
|
2.618 |
74.032 |
|
4.250 |
73.640 |
|
|
| Fisher Pivots for day following 22-Jul-2011 |
| Pivot |
1 day |
3 day |
| R1 |
74.831 |
75.333 |
| PP |
74.806 |
75.174 |
| S1 |
74.780 |
75.016 |
|