ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary
Previous Current
20-Jul-2011 21-Jul-2011 Change Change % Previous Week
Open 75.920 75.400 -0.520 -0.7% 76.255
High 76.005 75.520 -0.485 -0.6% 77.420
Low 75.560 74.770 -0.790 -1.0% 75.875
Close 75.559 74.681 -0.878 -1.2% 75.970
Range 0.445 0.750 0.305 68.5% 1.545
ATR 0.477 0.499 0.022 4.7% 0.000
Volume 26 30 4 15.4% 761
Daily Pivots for day following 21-Jul-2011
Classic Woodie Camarilla DeMark
R4 77.240 76.711 75.094
R3 76.490 75.961 74.887
R2 75.740 75.740 74.819
R1 75.211 75.211 74.750 75.101
PP 74.990 74.990 74.990 74.935
S1 74.461 74.461 74.612 74.351
S2 74.240 74.240 74.544
S3 73.490 73.711 74.475
S4 72.740 72.961 74.269
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 81.057 80.058 76.820
R3 79.512 78.513 76.395
R2 77.967 77.967 76.253
R1 76.968 76.968 76.112 76.695
PP 76.422 76.422 76.422 76.285
S1 75.423 75.423 75.828 75.150
S2 74.877 74.877 75.687
S3 73.332 73.878 75.545
S4 71.787 72.333 75.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.480 74.770 1.710 2.3% 0.442 0.6% -5% False True 55
10 77.420 74.770 2.650 3.5% 0.488 0.7% -3% False True 100
20 77.420 74.770 2.650 3.5% 0.377 0.5% -3% False True 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 78.708
2.618 77.484
1.618 76.734
1.000 76.270
0.618 75.984
HIGH 75.520
0.618 75.234
0.500 75.145
0.382 75.057
LOW 74.770
0.618 74.307
1.000 74.020
1.618 73.557
2.618 72.807
4.250 71.583
Fisher Pivots for day following 21-Jul-2011
Pivot 1 day 3 day
R1 75.145 75.420
PP 74.990 75.174
S1 74.836 74.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.