ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 76.185 76.270 0.085 0.1% 76.255
High 76.205 76.480 0.275 0.4% 77.420
Low 75.880 76.100 0.220 0.3% 75.875
Close 75.970 76.233 0.263 0.3% 75.970
Range 0.325 0.380 0.055 16.9% 1.545
ATR 0.477 0.480 0.002 0.5% 0.000
Volume 46 81 35 76.1% 761
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 77.411 77.202 76.442
R3 77.031 76.822 76.338
R2 76.651 76.651 76.303
R1 76.442 76.442 76.268 76.357
PP 76.271 76.271 76.271 76.228
S1 76.062 76.062 76.198 75.977
S2 75.891 75.891 76.163
S3 75.511 75.682 76.129
S4 75.131 75.302 76.024
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 81.057 80.058 76.820
R3 79.512 78.513 76.395
R2 77.967 77.967 76.253
R1 76.968 76.968 76.112 76.695
PP 76.422 76.422 76.422 76.285
S1 75.423 75.423 75.828 75.150
S2 74.877 74.877 75.687
S3 73.332 73.878 75.545
S4 71.787 72.333 75.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.420 75.875 1.545 2.0% 0.476 0.6% 23% False False 166
10 77.420 75.195 2.225 2.9% 0.382 0.5% 47% False False 86
20 77.420 74.955 2.465 3.2% 0.313 0.4% 52% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.095
2.618 77.475
1.618 77.095
1.000 76.860
0.618 76.715
HIGH 76.480
0.618 76.335
0.500 76.290
0.382 76.245
LOW 76.100
0.618 75.865
1.000 75.720
1.618 75.485
2.618 75.105
4.250 74.485
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 76.290 76.215
PP 76.271 76.198
S1 76.252 76.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.