ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 11-Jul-2011
Day Change Summary
Previous Current
08-Jul-2011 11-Jul-2011 Change Change % Previous Week
Open 76.080 76.255 0.175 0.2% 74.955
High 76.080 76.950 0.870 1.1% 76.080
Low 75.785 76.255 0.470 0.6% 74.955
Close 75.944 76.804 0.860 1.1% 75.944
Range 0.295 0.695 0.400 135.6% 1.125
ATR 0.434 0.475 0.041 9.4% 0.000
Volume 10 11 1 10.0% 38
Daily Pivots for day following 11-Jul-2011
Classic Woodie Camarilla DeMark
R4 78.755 78.474 77.186
R3 78.060 77.779 76.995
R2 77.365 77.365 76.931
R1 77.084 77.084 76.868 77.225
PP 76.670 76.670 76.670 76.740
S1 76.389 76.389 76.740 76.530
S2 75.975 75.975 76.677
S3 75.280 75.694 76.613
S4 74.585 74.999 76.422
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 79.035 78.614 76.563
R3 77.910 77.489 76.253
R2 76.785 76.785 76.150
R1 76.364 76.364 76.047 76.575
PP 75.660 75.660 75.660 75.765
S1 75.239 75.239 75.841 75.450
S2 74.535 74.535 75.738
S3 73.410 74.114 75.635
S4 72.285 72.989 75.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.950 75.195 1.755 2.3% 0.287 0.4% 92% True False 6
10 76.950 74.955 1.995 2.6% 0.276 0.4% 93% True False 10
20 76.950 74.955 1.995 2.6% 0.250 0.3% 93% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79.904
2.618 78.770
1.618 78.075
1.000 77.645
0.618 77.380
HIGH 76.950
0.618 76.685
0.500 76.603
0.382 76.520
LOW 76.255
0.618 75.825
1.000 75.560
1.618 75.130
2.618 74.435
4.250 73.301
Fisher Pivots for day following 11-Jul-2011
Pivot 1 day 3 day
R1 76.737 76.632
PP 76.670 76.460
S1 76.603 76.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.