ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 75.735 75.375 -0.360 -0.5% 75.940
High 75.755 75.375 -0.380 -0.5% 76.600
Low 75.500 75.020 -0.480 -0.6% 75.375
Close 75.514 75.105 -0.409 -0.5% 76.645
Range 0.255 0.355 0.100 39.2% 1.225
ATR 0.508 0.507 -0.001 -0.2% 0.000
Volume 3 5 2 66.7% 33
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 76.232 76.023 75.300
R3 75.877 75.668 75.203
R2 75.522 75.522 75.170
R1 75.313 75.313 75.138 75.240
PP 75.167 75.167 75.167 75.130
S1 74.958 74.958 75.072 74.885
S2 74.812 74.812 75.040
S3 74.457 74.603 75.007
S4 74.102 74.248 74.910
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 79.882 79.488 77.319
R3 78.657 78.263 76.982
R2 77.432 77.432 76.870
R1 77.038 77.038 76.757 77.235
PP 76.207 76.207 76.207 76.305
S1 75.813 75.813 76.533 76.010
S2 74.982 74.982 76.420
S3 73.757 74.588 76.308
S4 72.532 73.363 75.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.885 75.020 1.865 2.5% 0.340 0.5% 5% False True 7
10 76.885 75.020 1.865 2.5% 0.231 0.3% 5% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.884
2.618 76.304
1.618 75.949
1.000 75.730
0.618 75.594
HIGH 75.375
0.618 75.239
0.500 75.198
0.382 75.156
LOW 75.020
0.618 74.801
1.000 74.665
1.618 74.446
2.618 74.091
4.250 73.511
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 75.198 75.550
PP 75.167 75.402
S1 75.136 75.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.