ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary
Previous Current
24-Jun-2011 27-Jun-2011 Change Change % Previous Week
Open 76.445 76.795 0.350 0.5% 75.940
High 76.600 76.885 0.285 0.4% 76.600
Low 76.445 76.155 -0.290 -0.4% 75.375
Close 76.645 76.278 -0.367 -0.5% 76.645
Range 0.155 0.730 0.575 371.0% 1.225
ATR
Volume 1 3 2 200.0% 33
Daily Pivots for day following 27-Jun-2011
Classic Woodie Camarilla DeMark
R4 78.629 78.184 76.680
R3 77.899 77.454 76.479
R2 77.169 77.169 76.412
R1 76.724 76.724 76.345 76.582
PP 76.439 76.439 76.439 76.368
S1 75.994 75.994 76.211 75.852
S2 75.709 75.709 76.144
S3 74.979 75.264 76.077
S4 74.249 74.534 75.877
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 79.882 79.488 77.319
R3 78.657 78.263 76.982
R2 77.432 77.432 76.870
R1 77.038 77.038 76.757 77.235
PP 76.207 76.207 76.207 76.305
S1 75.813 75.813 76.533 76.010
S2 74.982 74.982 76.420
S3 73.757 74.588 76.308
S4 72.532 73.363 75.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.885 75.375 1.510 2.0% 0.222 0.3% 60% True False 2
10 76.885 75.050 1.835 2.4% 0.225 0.3% 67% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 79.988
2.618 78.796
1.618 78.066
1.000 77.615
0.618 77.336
HIGH 76.885
0.618 76.606
0.500 76.520
0.382 76.434
LOW 76.155
0.618 75.704
1.000 75.425
1.618 74.974
2.618 74.244
4.250 73.053
Fisher Pivots for day following 27-Jun-2011
Pivot 1 day 3 day
R1 76.520 76.520
PP 76.439 76.439
S1 76.359 76.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.