DAX Index Future December 2011


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 5,656.5 5,483.5 -173.0 -3.1% 6,089.0
High 5,685.0 5,592.5 -92.5 -1.6% 6,135.0
Low 5,535.5 5,453.0 -82.5 -1.5% 5,755.0
Close 5,555.0 5,454.0 -101.0 -1.8% 5,792.0
Range 149.5 139.5 -10.0 -6.7% 380.0
ATR 214.4 209.1 -5.4 -2.5% 0.0
Volume 181,851 187,584 5,733 3.2% 934,137
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 5,918.3 5,825.7 5,530.7
R3 5,778.8 5,686.2 5,492.4
R2 5,639.3 5,639.3 5,479.6
R1 5,546.7 5,546.7 5,466.8 5,523.3
PP 5,499.8 5,499.8 5,499.8 5,488.1
S1 5,407.2 5,407.2 5,441.2 5,383.8
S2 5,360.3 5,360.3 5,428.4
S3 5,220.8 5,267.7 5,415.6
S4 5,081.3 5,128.2 5,377.3
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 7,034.0 6,793.0 6,001.0
R3 6,654.0 6,413.0 5,896.5
R2 6,274.0 6,274.0 5,861.7
R1 6,033.0 6,033.0 5,826.8 5,963.5
PP 5,894.0 5,894.0 5,894.0 5,859.3
S1 5,653.0 5,653.0 5,757.2 5,583.5
S2 5,514.0 5,514.0 5,722.3
S3 5,134.0 5,273.0 5,687.5
S4 4,754.0 4,893.0 5,583.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,927.0 5,453.0 474.0 8.7% 158.7 2.9% 0% False True 184,134
10 6,135.0 5,453.0 682.0 12.5% 189.3 3.5% 0% False True 184,256
20 6,442.0 5,453.0 989.0 18.1% 217.6 4.0% 0% False True 187,757
40 6,442.0 5,132.0 1,310.0 24.0% 205.3 3.8% 25% False False 184,582
60 6,442.0 4,971.0 1,471.0 27.0% 208.2 3.8% 33% False False 162,448
80 6,820.0 4,971.0 1,849.0 33.9% 229.1 4.2% 26% False False 122,124
100 7,575.5 4,971.0 2,604.5 47.8% 209.6 3.8% 19% False False 97,773
120 7,575.5 4,971.0 2,604.5 47.8% 191.6 3.5% 19% False False 81,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.7
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6,185.4
2.618 5,957.7
1.618 5,818.2
1.000 5,732.0
0.618 5,678.7
HIGH 5,592.5
0.618 5,539.2
0.500 5,522.8
0.382 5,506.3
LOW 5,453.0
0.618 5,366.8
1.000 5,313.5
1.618 5,227.3
2.618 5,087.8
4.250 4,860.1
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 5,522.8 5,618.3
PP 5,499.8 5,563.5
S1 5,476.9 5,508.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.