DAX Index Future December 2011


Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 5,578.5 5,487.0 -91.5 -1.6% 5,082.0
High 5,679.0 5,507.0 -172.0 -3.0% 5,679.0
Low 5,531.5 5,370.0 -161.5 -2.9% 4,971.0
Close 5,560.5 5,470.0 -90.5 -1.6% 5,560.5
Range 147.5 137.0 -10.5 -7.1% 708.0
ATR 234.3 231.2 -3.1 -1.3% 0.0
Volume 224,486 160,749 -63,737 -28.4% 708,791
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 5,860.0 5,802.0 5,545.4
R3 5,723.0 5,665.0 5,507.7
R2 5,586.0 5,586.0 5,495.1
R1 5,528.0 5,528.0 5,482.6 5,488.5
PP 5,449.0 5,449.0 5,449.0 5,429.3
S1 5,391.0 5,391.0 5,457.4 5,351.5
S2 5,312.0 5,312.0 5,444.9
S3 5,175.0 5,254.0 5,432.3
S4 5,038.0 5,117.0 5,394.7
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 7,527.5 7,252.0 5,949.9
R3 6,819.5 6,544.0 5,755.2
R2 6,111.5 6,111.5 5,690.3
R1 5,836.0 5,836.0 5,625.4 5,973.8
PP 5,403.5 5,403.5 5,403.5 5,472.4
S1 5,128.0 5,128.0 5,495.6 5,265.8
S2 4,695.5 4,695.5 5,430.7
S3 3,987.5 4,420.0 5,365.8
S4 3,279.5 3,712.0 5,171.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,679.0 4,972.5 706.5 12.9% 225.8 4.1% 70% False False 162,878
10 5,679.0 4,971.0 708.0 12.9% 208.8 3.8% 70% False False 91,071
20 5,885.0 4,971.0 914.0 16.7% 197.3 3.6% 55% False False 46,073
40 7,425.0 4,971.0 2,454.0 44.9% 242.0 4.4% 20% False False 23,515
60 7,575.5 4,971.0 2,604.5 47.6% 193.8 3.5% 19% False False 15,796
80 7,575.5 4,971.0 2,604.5 47.6% 169.9 3.1% 19% False False 12,572
100 7,680.0 4,971.0 2,709.0 49.5% 153.5 2.8% 18% False False 10,079
120 7,680.0 4,971.0 2,709.0 49.5% 135.7 2.5% 18% False False 8,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.5
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 6,089.3
2.618 5,865.7
1.618 5,728.7
1.000 5,644.0
0.618 5,591.7
HIGH 5,507.0
0.618 5,454.7
0.500 5,438.5
0.382 5,422.3
LOW 5,370.0
0.618 5,285.3
1.000 5,233.0
1.618 5,148.3
2.618 5,011.3
4.250 4,787.8
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 5,459.5 5,524.5
PP 5,449.0 5,506.3
S1 5,438.5 5,488.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.