CME Swiss Franc Future December 2011
| Trading Metrics calculated at close of trading on 31-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2011 |
31-May-2011 |
Change |
Change % |
Previous Week |
| Open |
1.1738 |
1.1767 |
0.0029 |
0.2% |
1.1342 |
| High |
1.1738 |
1.1767 |
0.0029 |
0.2% |
1.1738 |
| Low |
1.1738 |
1.1766 |
0.0028 |
0.2% |
1.1342 |
| Close |
1.1738 |
1.1736 |
-0.0002 |
0.0% |
1.1738 |
| Range |
0.0000 |
0.0001 |
0.0001 |
|
0.0396 |
| ATR |
0.0066 |
0.0064 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 31-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1759 |
1.1749 |
1.1737 |
|
| R3 |
1.1758 |
1.1748 |
1.1736 |
|
| R2 |
1.1757 |
1.1757 |
1.1736 |
|
| R1 |
1.1747 |
1.1747 |
1.1736 |
1.1752 |
| PP |
1.1756 |
1.1756 |
1.1756 |
1.1759 |
| S1 |
1.1746 |
1.1746 |
1.1736 |
1.1751 |
| S2 |
1.1755 |
1.1755 |
1.1736 |
|
| S3 |
1.1754 |
1.1745 |
1.1736 |
|
| S4 |
1.1753 |
1.1744 |
1.1735 |
|
|
| Weekly Pivots for week ending 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2794 |
1.2662 |
1.1956 |
|
| R3 |
1.2398 |
1.2266 |
1.1847 |
|
| R2 |
1.2002 |
1.2002 |
1.1811 |
|
| R1 |
1.1870 |
1.1870 |
1.1774 |
1.1936 |
| PP |
1.1606 |
1.1606 |
1.1606 |
1.1639 |
| S1 |
1.1474 |
1.1474 |
1.1702 |
1.1540 |
| S2 |
1.1210 |
1.1210 |
1.1665 |
|
| S3 |
1.0814 |
1.1078 |
1.1629 |
|
| S4 |
1.0418 |
1.0682 |
1.1520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1767 |
1.1389 |
0.0378 |
3.2% |
0.0000 |
0.0% |
92% |
True |
False |
1 |
| 10 |
1.1767 |
1.1342 |
0.0425 |
3.6% |
0.0000 |
0.0% |
93% |
True |
False |
2 |
| 20 |
1.1767 |
1.1180 |
0.0587 |
5.0% |
0.0001 |
0.0% |
95% |
True |
False |
3 |
| 40 |
1.1767 |
1.0821 |
0.0946 |
8.1% |
0.0006 |
0.1% |
97% |
True |
False |
2 |
| 60 |
1.1767 |
1.0705 |
0.1062 |
9.0% |
0.0004 |
0.0% |
97% |
True |
False |
3 |
| 80 |
1.1767 |
1.0303 |
0.1464 |
12.5% |
0.0003 |
0.0% |
98% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1771 |
|
2.618 |
1.1770 |
|
1.618 |
1.1769 |
|
1.000 |
1.1768 |
|
0.618 |
1.1768 |
|
HIGH |
1.1767 |
|
0.618 |
1.1767 |
|
0.500 |
1.1767 |
|
0.382 |
1.1766 |
|
LOW |
1.1766 |
|
0.618 |
1.1765 |
|
1.000 |
1.1765 |
|
1.618 |
1.1764 |
|
2.618 |
1.1763 |
|
4.250 |
1.1762 |
|
|
| Fisher Pivots for day following 31-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.1767 |
1.1712 |
| PP |
1.1756 |
1.1688 |
| S1 |
1.1746 |
1.1665 |
|