CME Swiss Franc Future December 2011
Trading Metrics calculated at close of trading on 20-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2011 |
20-May-2011 |
Change |
Change % |
Previous Week |
Open |
1.1355 |
1.1416 |
0.0061 |
0.5% |
1.1189 |
High |
1.1355 |
1.1416 |
0.0061 |
0.5% |
1.1416 |
Low |
1.1355 |
1.1416 |
0.0061 |
0.5% |
1.1180 |
Close |
1.1355 |
1.1416 |
0.0061 |
0.5% |
1.1416 |
Range |
|
|
|
|
|
ATR |
0.0052 |
0.0052 |
0.0001 |
1.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
10 |
|
Daily Pivots for day following 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1416 |
1.1416 |
1.1416 |
|
R3 |
1.1416 |
1.1416 |
1.1416 |
|
R2 |
1.1416 |
1.1416 |
1.1416 |
|
R1 |
1.1416 |
1.1416 |
1.1416 |
1.1416 |
PP |
1.1416 |
1.1416 |
1.1416 |
1.1416 |
S1 |
1.1416 |
1.1416 |
1.1416 |
1.1416 |
S2 |
1.1416 |
1.1416 |
1.1416 |
|
S3 |
1.1416 |
1.1416 |
1.1416 |
|
S4 |
1.1416 |
1.1416 |
1.1416 |
|
|
Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2045 |
1.1967 |
1.1546 |
|
R3 |
1.1809 |
1.1731 |
1.1481 |
|
R2 |
1.1573 |
1.1573 |
1.1459 |
|
R1 |
1.1495 |
1.1495 |
1.1438 |
1.1534 |
PP |
1.1337 |
1.1337 |
1.1337 |
1.1357 |
S1 |
1.1259 |
1.1259 |
1.1394 |
1.1298 |
S2 |
1.1101 |
1.1101 |
1.1373 |
|
S3 |
1.0865 |
1.1023 |
1.1351 |
|
S4 |
1.0629 |
1.0787 |
1.1286 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1416 |
1.1180 |
0.0236 |
2.1% |
0.0002 |
0.0% |
100% |
True |
False |
2 |
10 |
1.1470 |
1.1180 |
0.0290 |
2.5% |
0.0001 |
0.0% |
81% |
False |
False |
1 |
20 |
1.1639 |
1.1180 |
0.0459 |
4.0% |
0.0006 |
0.1% |
51% |
False |
False |
3 |
40 |
1.1639 |
1.0821 |
0.0818 |
7.2% |
0.0006 |
0.1% |
73% |
False |
False |
2 |
60 |
1.1639 |
1.0705 |
0.0934 |
8.2% |
0.0004 |
0.0% |
76% |
False |
False |
3 |
80 |
1.1639 |
1.0303 |
0.1336 |
11.7% |
0.0003 |
0.0% |
83% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1416 |
2.618 |
1.1416 |
1.618 |
1.1416 |
1.000 |
1.1416 |
0.618 |
1.1416 |
HIGH |
1.1416 |
0.618 |
1.1416 |
0.500 |
1.1416 |
0.382 |
1.1416 |
LOW |
1.1416 |
0.618 |
1.1416 |
1.000 |
1.1416 |
1.618 |
1.1416 |
2.618 |
1.1416 |
4.250 |
1.1416 |
|
|
Fisher Pivots for day following 20-May-2011 |
Pivot |
1 day |
3 day |
R1 |
1.1416 |
1.1406 |
PP |
1.1416 |
1.1396 |
S1 |
1.1416 |
1.1386 |
|