CME Swiss Franc Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary Previous Current 16-May-2011 17-May-2011 Change Change % Previous Week Open 1.1189 1.1378 0.0189 1.7% 1.1470 High 1.1189 1.1378 0.0189 1.7% 1.1470 Low 1.1180 1.1378 0.0198 1.8% 1.1300 Close 1.1332 1.1368 0.0036 0.3% 1.1220 Range 0.0009 0.0000 -0.0009 -100.0% 0.0170 ATR 0.0060 0.0059 -0.0001 -1.6% 0.0000 Volume 4 3 -1 -25.0% 5
Daily Pivots for day following 17-May-2011 Classic Woodie Camarilla DeMark R4 1.1375 1.1371 1.1368 R3 1.1375 1.1371 1.1368 R2 1.1375 1.1375 1.1368 R1 1.1371 1.1371 1.1368 1.1373 PP 1.1375 1.1375 1.1375 1.1376 S1 1.1371 1.1371 1.1368 1.1373 S2 1.1375 1.1375 1.1368 S3 1.1375 1.1371 1.1368 S4 1.1375 1.1371 1.1368	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 1.1840 1.1700 1.1314 R3 1.1670 1.1530 1.1267 R2 1.1500 1.1500 1.1251 R1 1.1360 1.1360 1.1236 1.1345 PP 1.1330 1.1330 1.1330 1.1323 S1 1.1190 1.1190 1.1204 1.1175 S2 1.1160 1.1160 1.1189 S3 1.0990 1.1020 1.1173 S4 1.0820 1.0850 1.1127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1378 1.1180 0.0198 1.7% 0.0002 0.0% 95% True False 2 10 1.1639 1.1180 0.0459 4.0% 0.0001 0.0% 41% False False 3 20 1.1639 1.1133 0.0506 4.5% 0.0006 0.1% 46% False False 3 40 1.1639 1.0821 0.0818 7.2% 0.0006 0.1% 67% False False 3 60 1.1639 1.0694 0.0945 8.3% 0.0004 0.0% 71% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1378 2.618 1.1378 1.618 1.1378 1.000 1.1378 0.618 1.1378 HIGH 1.1378 0.618 1.1378 0.500 1.1378 0.382 1.1378 LOW 1.1378 0.618 1.1378 1.000 1.1378 1.618 1.1378 2.618 1.1378 4.250 1.1378
Fisher Pivots for day following 17-May-2011 Pivot 1 day 3 day R1 1.1378 1.1338 PP 1.1375 1.1309 S1 1.1371 1.1279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.