CME Swiss Franc Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary Previous Current 02-May-2011 03-May-2011 Change Change % Previous Week Open 1.1604 1.1615 0.0011 0.1% 1.1365 High 1.1624 1.1615 -0.0009 -0.1% 1.1560 Low 1.1604 1.1615 0.0011 0.1% 1.1365 Close 1.1578 1.1615 0.0037 0.3% 1.1586 Range 0.0020 0.0000 -0.0020 -100.0% 0.0195 ATR 0.0056 0.0054 -0.0001 -2.4% 0.0000 Volume 3 10 7 233.3% 22
Daily Pivots for day following 03-May-2011 Classic Woodie Camarilla DeMark R4 1.1615 1.1615 1.1615 R3 1.1615 1.1615 1.1615 R2 1.1615 1.1615 1.1615 R1 1.1615 1.1615 1.1615 1.1615 PP 1.1615 1.1615 1.1615 1.1615 S1 1.1615 1.1615 1.1615 1.1615 S2 1.1615 1.1615 1.1615 S3 1.1615 1.1615 1.1615 S4 1.1615 1.1615 1.1615	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2089 1.2032 1.1693 R3 1.1894 1.1837 1.1640 R2 1.1699 1.1699 1.1622 R1 1.1642 1.1642 1.1604 1.1671 PP 1.1504 1.1504 1.1504 1.1518 S1 1.1447 1.1447 1.1568 1.1476 S2 1.1309 1.1309 1.1550 S3 1.1114 1.1252 1.1532 S4 1.0919 1.1057 1.1479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1624 1.1420 0.0204 1.8% 0.0022 0.2% 96% False False 6 10 1.1624 1.1133 0.0491 4.2% 0.0011 0.1% 98% False False 4 20 1.1624 1.0821 0.0803 6.9% 0.0011 0.1% 99% False False 3 40 1.1624 1.0705 0.0919 7.9% 0.0006 0.1% 99% False False 3 60 1.1624 1.0303 0.1321 11.4% 0.0004 0.0% 99% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1615 2.618 1.1615 1.618 1.1615 1.000 1.1615 0.618 1.1615 HIGH 1.1615 0.618 1.1615 0.500 1.1615 0.382 1.1615 LOW 1.1615 0.618 1.1615 1.000 1.1615 1.618 1.1615 2.618 1.1615 4.250 1.1615
Fisher Pivots for day following 03-May-2011 Pivot 1 day 3 day R1 1.1615 1.1604 PP 1.1615 1.1593 S1 1.1615 1.1582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.