CME Swiss Franc Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary Previous Current 27-Apr-2011 28-Apr-2011 Change Change % Previous Week Open 1.1490 1.1466 -0.0024 -0.2% 1.1164 High 1.1490 1.1466 -0.0024 -0.2% 1.1332 Low 1.1420 1.1466 0.0046 0.4% 1.1133 Close 1.1419 1.1466 0.0047 0.4% 1.1332 Range 0.0070 0.0000 -0.0070 -100.0% 0.0199 ATR 0.0055 0.0054 -0.0001 -1.0% 0.0000 Volume 2 8 6 300.0% 8
Daily Pivots for day following 28-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1466 1.1466 1.1466 R3 1.1466 1.1466 1.1466 R2 1.1466 1.1466 1.1466 R1 1.1466 1.1466 1.1466 1.1466 PP 1.1466 1.1466 1.1466 1.1466 S1 1.1466 1.1466 1.1466 1.1466 S2 1.1466 1.1466 1.1466 S3 1.1466 1.1466 1.1466 S4 1.1466 1.1466 1.1466	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1863 1.1796 1.1441 R3 1.1664 1.1597 1.1387 R2 1.1465 1.1465 1.1368 R1 1.1398 1.1398 1.1350 1.1432 PP 1.1266 1.1266 1.1266 1.1282 S1 1.1199 1.1199 1.1314 1.1233 S2 1.1067 1.1067 1.1296 S3 1.0868 1.1000 1.1277 S4 1.0669 1.0801 1.1223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1490 1.1332 0.0158 1.4% 0.0014 0.1% 85% False False 3 10 1.1490 1.1133 0.0357 3.1% 0.0007 0.1% 93% False False 2 20 1.1490 1.0821 0.0669 5.8% 0.0010 0.1% 96% False False 2 40 1.1490 1.0705 0.0785 6.8% 0.0005 0.0% 97% False False 3 60 1.1490 1.0303 0.1187 10.4% 0.0003 0.0% 98% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1466 2.618 1.1466 1.618 1.1466 1.000 1.1466 0.618 1.1466 HIGH 1.1466 0.618 1.1466 0.500 1.1466 0.382 1.1466 LOW 1.1466 0.618 1.1466 1.000 1.1466 1.618 1.1466 2.618 1.1466 4.250 1.1466
Fisher Pivots for day following 28-Apr-2011 Pivot 1 day 3 day R1 1.1466 1.1460 PP 1.1466 1.1453 S1 1.1466 1.1447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.