CME Swiss Franc Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary Previous Current 07-Apr-2011 08-Apr-2011 Change Change % Previous Week Open 1.0940 1.0963 0.0023 0.2% 1.0873 High 1.0940 1.0963 0.0023 0.2% 1.0963 Low 1.0935 1.0963 0.0028 0.3% 1.0821 Close 1.0928 1.0999 0.0071 0.6% 1.0999 Range 0.0005 0.0000 -0.0005 -100.0% 0.0142 ATR 0.0054 0.0053 -0.0001 -2.5% 0.0000 Volume 2 2 0 0.0% 11
Daily Pivots for day following 08-Apr-2011 Classic Woodie Camarilla DeMark R4 1.0975 1.0987 1.0999 R3 1.0975 1.0987 1.0999 R2 1.0975 1.0975 1.0999 R1 1.0987 1.0987 1.0999 1.0981 PP 1.0975 1.0975 1.0975 1.0972 S1 1.0987 1.0987 1.0999 1.0981 S2 1.0975 1.0975 1.0999 S3 1.0975 1.0987 1.0999 S4 1.0975 1.0987 1.0999	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1354 1.1318 1.1077 R3 1.1212 1.1176 1.1038 R2 1.1070 1.1070 1.1025 R1 1.1034 1.1034 1.1012 1.1052 PP 1.0928 1.0928 1.0928 1.0937 S1 1.0892 1.0892 1.0986 1.0910 S2 1.0786 1.0786 1.0973 S3 1.0644 1.0750 1.0960 S4 1.0502 1.0608 1.0921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0963 1.0821 0.0142 1.3% 0.0016 0.1% 125% True False 2 10 1.0963 1.0821 0.0142 1.3% 0.0008 0.1% 125% True False 1 20 1.1130 1.0821 0.0309 2.8% 0.0004 0.0% 58% False False 3 40 1.1130 1.0303 0.0827 7.5% 0.0002 0.0% 84% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0963 2.618 1.0963 1.618 1.0963 1.000 1.0963 0.618 1.0963 HIGH 1.0963 0.618 1.0963 0.500 1.0963 0.382 1.0963 LOW 1.0963 0.618 1.0963 1.000 1.0963 1.618 1.0963 2.618 1.0963 4.250 1.0963
Fisher Pivots for day following 08-Apr-2011 Pivot 1 day 3 day R1 1.0987 1.0975 PP 1.0975 1.0950 S1 1.0963 1.0926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.