CME Swiss Franc Future December 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 1.0841 1.0928 0.0087 0.8% 1.0813
High 1.0841 1.0928 0.0087 0.8% 1.0813
Low 1.0841 1.0928 0.0087 0.8% 1.0705
Close 1.0841 1.0928 0.0087 0.8% 1.0779
Range
ATR 0.0055 0.0057 0.0002 4.3% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.0928 1.0928 1.0928
R3 1.0928 1.0928 1.0928
R2 1.0928 1.0928 1.0928
R1 1.0928 1.0928 1.0928 1.0928
PP 1.0928 1.0928 1.0928 1.0928
S1 1.0928 1.0928 1.0928 1.0928
S2 1.0928 1.0928 1.0928
S3 1.0928 1.0928 1.0928
S4 1.0928 1.0928 1.0928
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.1090 1.1042 1.0838
R3 1.0982 1.0934 1.0809
R2 1.0874 1.0874 1.0799
R1 1.0826 1.0826 1.0789 1.0796
PP 1.0766 1.0766 1.0766 1.0751
S1 1.0718 1.0718 1.0769 1.0688
S2 1.0658 1.0658 1.0759
S3 1.0550 1.0610 1.0749
S4 1.0442 1.0502 1.0720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0928 1.0748 0.0180 1.6% 0.0000 0.0% 100% True False 5
10 1.0928 1.0705 0.0223 2.0% 0.0000 0.0% 100% True False 5
20 1.0928 1.0378 0.0550 5.0% 0.0000 0.0% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0928
2.618 1.0928
1.618 1.0928
1.000 1.0928
0.618 1.0928
HIGH 1.0928
0.618 1.0928
0.500 1.0928
0.382 1.0928
LOW 1.0928
0.618 1.0928
1.000 1.0928
1.618 1.0928
2.618 1.0928
4.250 1.0928
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 1.0928 1.0903
PP 1.0928 1.0878
S1 1.0928 1.0854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.