CME Swiss Franc Future December 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 1.0705 1.0770 0.0065 0.6% 1.0794
High 1.0705 1.0770 0.0065 0.6% 1.0851
Low 1.0705 1.0770 0.0065 0.6% 1.0749
Close 1.0705 1.0770 0.0065 0.6% 1.0815
Range
ATR 0.0058 0.0058 0.0001 0.9% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.0770 1.0770 1.0770
R3 1.0770 1.0770 1.0770
R2 1.0770 1.0770 1.0770
R1 1.0770 1.0770 1.0770 1.0770
PP 1.0770 1.0770 1.0770 1.0770
S1 1.0770 1.0770 1.0770 1.0770
S2 1.0770 1.0770 1.0770
S3 1.0770 1.0770 1.0770
S4 1.0770 1.0770 1.0770
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.1111 1.1065 1.0871
R3 1.1009 1.0963 1.0843
R2 1.0907 1.0907 1.0834
R1 1.0861 1.0861 1.0824 1.0884
PP 1.0805 1.0805 1.0805 1.0817
S1 1.0759 1.0759 1.0806 1.0782
S2 1.0703 1.0703 1.0796
S3 1.0601 1.0657 1.0787
S4 1.0499 1.0555 1.0759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0815 1.0705 0.0110 1.0% 0.0000 0.0% 59% False False 5
10 1.0851 1.0705 0.0146 1.4% 0.0000 0.0% 45% False False 5
20 1.0851 1.0303 0.0548 5.1% 0.0000 0.0% 85% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0770
2.618 1.0770
1.618 1.0770
1.000 1.0770
0.618 1.0770
HIGH 1.0770
0.618 1.0770
0.500 1.0770
0.382 1.0770
LOW 1.0770
0.618 1.0770
1.000 1.0770
1.618 1.0770
2.618 1.0770
4.250 1.0770
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 1.0770 1.0766
PP 1.0770 1.0763
S1 1.0770 1.0759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.