CME Swiss Franc Future December 2011
Trading Metrics calculated at close of trading on 28-Feb-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2011 |
28-Feb-2011 |
Change |
Change % |
Previous Week |
Open |
1.0800 |
1.0794 |
-0.0006 |
-0.1% |
1.0694 |
High |
1.0800 |
1.0794 |
-0.0006 |
-0.1% |
1.0847 |
Low |
1.0800 |
1.0794 |
-0.0006 |
-0.1% |
1.0694 |
Close |
1.0800 |
1.0794 |
-0.0006 |
-0.1% |
1.0800 |
Range |
|
|
|
|
|
ATR |
0.0059 |
0.0055 |
-0.0004 |
-6.4% |
0.0000 |
Volume |
5 |
5 |
0 |
0.0% |
20 |
|
Daily Pivots for day following 28-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0794 |
1.0794 |
1.0794 |
|
R3 |
1.0794 |
1.0794 |
1.0794 |
|
R2 |
1.0794 |
1.0794 |
1.0794 |
|
R1 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
PP |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
S1 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
S2 |
1.0794 |
1.0794 |
1.0794 |
|
S3 |
1.0794 |
1.0794 |
1.0794 |
|
S4 |
1.0794 |
1.0794 |
1.0794 |
|
|
Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1239 |
1.1173 |
1.0884 |
|
R3 |
1.1086 |
1.1020 |
1.0842 |
|
R2 |
1.0933 |
1.0933 |
1.0828 |
|
R1 |
1.0867 |
1.0867 |
1.0814 |
1.0900 |
PP |
1.0780 |
1.0780 |
1.0780 |
1.0797 |
S1 |
1.0714 |
1.0714 |
1.0786 |
1.0747 |
S2 |
1.0627 |
1.0627 |
1.0772 |
|
S3 |
1.0474 |
1.0561 |
1.0758 |
|
S4 |
1.0321 |
1.0408 |
1.0716 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0794 |
2.618 |
1.0794 |
1.618 |
1.0794 |
1.000 |
1.0794 |
0.618 |
1.0794 |
HIGH |
1.0794 |
0.618 |
1.0794 |
0.500 |
1.0794 |
0.382 |
1.0794 |
LOW |
1.0794 |
0.618 |
1.0794 |
1.000 |
1.0794 |
1.618 |
1.0794 |
2.618 |
1.0794 |
4.250 |
1.0794 |
|
|
Fisher Pivots for day following 28-Feb-2011 |
Pivot |
1 day |
3 day |
R1 |
1.0794 |
1.0821 |
PP |
1.0794 |
1.0812 |
S1 |
1.0794 |
1.0803 |
|