CME British Pound Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2007
Day Change Summary Previous Current 25-Sep-2007 26-Sep-2007 Change Change % Previous Week Open 2.0100 2.0120 0.0020 0.1% 1.9942 High 2.0165 2.0153 -0.0012 -0.1% 2.0172 Low 2.0100 2.0100 0.0000 0.0% 1.9864 Close 2.0136 2.0115 -0.0021 -0.1% 2.0156 Range 0.0065 0.0053 -0.0012 -18.5% 0.0308 ATR 0.0110 0.0106 -0.0004 -3.7% 0.0000 Volume 40,913 70,060 29,147 71.2% 442,936
Daily Pivots for day following 26-Sep-2007 Classic Woodie Camarilla DeMark R4 2.0282 2.0251 2.0144 R3 2.0229 2.0198 2.0130 R2 2.0176 2.0176 2.0125 R1 2.0145 2.0145 2.0120 2.0134 PP 2.0123 2.0123 2.0123 2.0117 S1 2.0092 2.0092 2.0110 2.0081 S2 2.0070 2.0070 2.0105 S3 2.0017 2.0039 2.0100 S4 1.9964 1.9986 2.0086	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 2.0988 2.0880 2.0325 R3 2.0680 2.0572 2.0241 R2 2.0372 2.0372 2.0212 R1 2.0264 2.0264 2.0184 2.0318 PP 2.0064 2.0064 2.0064 2.0091 S1 1.9956 1.9956 2.0128 2.0010 S2 1.9756 1.9756 2.0100 S3 1.9448 1.9648 2.0071 S4 1.9140 1.9340 1.9987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.0210 2.0020 0.0190 0.9% 0.0065 0.3% 50% False False 63,448 10 2.0303 1.9864 0.0439 2.2% 0.0096 0.5% 57% False False 73,609 20 2.0303 1.9864 0.0439 2.2% 0.0083 0.4% 57% False False 40,958 40 2.0396 1.9727 0.0669 3.3% 0.0045 0.2% 58% False False 20,609
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.0378 2.618 2.0292 1.618 2.0239 1.000 2.0206 0.618 2.0186 HIGH 2.0153 0.618 2.0133 0.500 2.0127 0.382 2.0120 LOW 2.0100 0.618 2.0067 1.000 2.0047 1.618 2.0014 2.618 1.9961 4.250 1.9875
Fisher Pivots for day following 26-Sep-2007 Pivot 1 day 3 day R1 2.0127 2.0155 PP 2.0123 2.0142 S1 2.0119 2.0128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.