CME British Pound Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary Previous Current 20-Aug-2007 21-Aug-2007 Change Change % Previous Week Open 1.9810 1.9757 -0.0053 -0.3% 2.0080 High 1.9820 1.9757 -0.0063 -0.3% 2.0080 Low 1.9770 1.9757 -0.0013 -0.1% 1.9727 Close 1.9815 1.9757 -0.0058 -0.3% 1.9736 Range 0.0050 0.0000 -0.0050 -100.0% 0.0353 ATR 0.0084 0.0082 -0.0002 -2.2% 0.0000 Volume 485 317 -168 -34.6% 873
Daily Pivots for day following 21-Aug-2007 Classic Woodie Camarilla DeMark R4 1.9757 1.9757 1.9757 R3 1.9757 1.9757 1.9757 R2 1.9757 1.9757 1.9757 R1 1.9757 1.9757 1.9757 1.9757 PP 1.9757 1.9757 1.9757 1.9757 S1 1.9757 1.9757 1.9757 1.9757 S2 1.9757 1.9757 1.9757 S3 1.9757 1.9757 1.9757 S4 1.9757 1.9757 1.9757	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 2.0907 2.0674 1.9930 R3 2.0554 2.0321 1.9833 R2 2.0201 2.0201 1.9801 R1 1.9968 1.9968 1.9768 1.9908 PP 1.9848 1.9848 1.9848 1.9818 S1 1.9615 1.9615 1.9704 1.9555 S2 1.9495 1.9495 1.9671 S3 1.9142 1.9262 1.9639 S4 1.8789 1.8909 1.9542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9886 1.9727 0.0159 0.8% 0.0010 0.1% 19% False False 278 10 2.0312 1.9727 0.0585 3.0% 0.0005 0.0% 5% False False 251 20 2.0460 1.9727 0.0733 3.7% 0.0003 0.0% 4% False False 197
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9757 2.618 1.9757 1.618 1.9757 1.000 1.9757 0.618 1.9757 HIGH 1.9757 0.618 1.9757 0.500 1.9757 0.382 1.9757 LOW 1.9757 0.618 1.9757 1.000 1.9757 1.618 1.9757 2.618 1.9757 4.250 1.9757
Fisher Pivots for day following 21-Aug-2007 Pivot 1 day 3 day R1 1.9757 1.9789 PP 1.9757 1.9778 S1 1.9757 1.9768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.