CME British Pound Future December 2007
| Trading Metrics calculated at close of trading on 07-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2007 |
07-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
2.0248 |
2.0172 |
-0.0076 |
-0.4% |
2.0175 |
| High |
2.0248 |
2.0172 |
-0.0076 |
-0.4% |
2.0396 |
| Low |
2.0248 |
2.0172 |
-0.0076 |
-0.4% |
2.0175 |
| Close |
2.0248 |
2.0187 |
-0.0061 |
-0.3% |
2.0396 |
| Range |
|
|
|
|
|
| ATR |
0.0076 |
0.0076 |
0.0000 |
0.0% |
0.0000 |
| Volume |
186 |
268 |
82 |
44.1% |
598 |
|
| Daily Pivots for day following 07-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0177 |
2.0182 |
2.0187 |
|
| R3 |
2.0177 |
2.0182 |
2.0187 |
|
| R2 |
2.0177 |
2.0177 |
2.0187 |
|
| R1 |
2.0182 |
2.0182 |
2.0187 |
2.0180 |
| PP |
2.0177 |
2.0177 |
2.0177 |
2.0176 |
| S1 |
2.0182 |
2.0182 |
2.0187 |
2.0180 |
| S2 |
2.0177 |
2.0177 |
2.0187 |
|
| S3 |
2.0177 |
2.0182 |
2.0187 |
|
| S4 |
2.0177 |
2.0182 |
2.0187 |
|
|
| Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0985 |
2.0912 |
2.0518 |
|
| R3 |
2.0764 |
2.0691 |
2.0457 |
|
| R2 |
2.0543 |
2.0543 |
2.0437 |
|
| R1 |
2.0470 |
2.0470 |
2.0416 |
2.0507 |
| PP |
2.0322 |
2.0322 |
2.0322 |
2.0341 |
| S1 |
2.0249 |
2.0249 |
2.0376 |
2.0286 |
| S2 |
2.0101 |
2.0101 |
2.0355 |
|
| S3 |
1.9880 |
2.0028 |
2.0335 |
|
| S4 |
1.9659 |
1.9807 |
2.0274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0172 |
|
2.618 |
2.0172 |
|
1.618 |
2.0172 |
|
1.000 |
2.0172 |
|
0.618 |
2.0172 |
|
HIGH |
2.0172 |
|
0.618 |
2.0172 |
|
0.500 |
2.0172 |
|
0.382 |
2.0172 |
|
LOW |
2.0172 |
|
0.618 |
2.0172 |
|
1.000 |
2.0172 |
|
1.618 |
2.0172 |
|
2.618 |
2.0172 |
|
4.250 |
2.0172 |
|
|
| Fisher Pivots for day following 07-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
2.0182 |
2.0284 |
| PP |
2.0177 |
2.0252 |
| S1 |
2.0172 |
2.0219 |
|