CME British Pound Future December 2007
| Trading Metrics calculated at close of trading on 27-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2007 |
27-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
2.0440 |
2.0217 |
-0.0223 |
-1.1% |
2.0527 |
| High |
2.0440 |
2.0216 |
-0.0224 |
-1.1% |
2.0585 |
| Low |
2.0440 |
2.0216 |
-0.0224 |
-1.1% |
2.0216 |
| Close |
2.0440 |
2.0217 |
-0.0223 |
-1.1% |
2.0217 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
63 |
259 |
196 |
311.1% |
559 |
|
| Daily Pivots for day following 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0216 |
2.0217 |
2.0217 |
|
| R3 |
2.0216 |
2.0217 |
2.0217 |
|
| R2 |
2.0216 |
2.0216 |
2.0217 |
|
| R1 |
2.0217 |
2.0217 |
2.0217 |
2.0217 |
| PP |
2.0216 |
2.0216 |
2.0216 |
2.0217 |
| S1 |
2.0217 |
2.0217 |
2.0217 |
2.0217 |
| S2 |
2.0216 |
2.0216 |
2.0217 |
|
| S3 |
2.0216 |
2.0217 |
2.0217 |
|
| S4 |
2.0216 |
2.0217 |
2.0217 |
|
|
| Weekly Pivots for week ending 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.1446 |
2.1201 |
2.0420 |
|
| R3 |
2.1077 |
2.0832 |
2.0318 |
|
| R2 |
2.0708 |
2.0708 |
2.0285 |
|
| R1 |
2.0463 |
2.0463 |
2.0251 |
2.0401 |
| PP |
2.0339 |
2.0339 |
2.0339 |
2.0309 |
| S1 |
2.0094 |
2.0094 |
2.0183 |
2.0032 |
| S2 |
1.9970 |
1.9970 |
2.0149 |
|
| S3 |
1.9601 |
1.9725 |
2.0116 |
|
| S4 |
1.9232 |
1.9356 |
2.0014 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0216 |
|
2.618 |
2.0216 |
|
1.618 |
2.0216 |
|
1.000 |
2.0216 |
|
0.618 |
2.0216 |
|
HIGH |
2.0216 |
|
0.618 |
2.0216 |
|
0.500 |
2.0216 |
|
0.382 |
2.0216 |
|
LOW |
2.0216 |
|
0.618 |
2.0216 |
|
1.000 |
2.0216 |
|
1.618 |
2.0216 |
|
2.618 |
2.0216 |
|
4.250 |
2.0216 |
|
|
| Fisher Pivots for day following 27-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
2.0217 |
2.0338 |
| PP |
2.0216 |
2.0298 |
| S1 |
2.0216 |
2.0257 |
|