CME British Pound Future December 2007
| Trading Metrics calculated at close of trading on 26-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2007 |
26-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
2.0460 |
2.0440 |
-0.0020 |
-0.1% |
2.0317 |
| High |
2.0460 |
2.0440 |
-0.0020 |
-0.1% |
2.0492 |
| Low |
2.0460 |
2.0440 |
-0.0020 |
-0.1% |
2.0317 |
| Close |
2.0460 |
2.0440 |
-0.0020 |
-0.1% |
2.0492 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
69 |
63 |
-6 |
-8.7% |
390 |
|
| Daily Pivots for day following 26-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0440 |
2.0440 |
2.0440 |
|
| R3 |
2.0440 |
2.0440 |
2.0440 |
|
| R2 |
2.0440 |
2.0440 |
2.0440 |
|
| R1 |
2.0440 |
2.0440 |
2.0440 |
2.0440 |
| PP |
2.0440 |
2.0440 |
2.0440 |
2.0440 |
| S1 |
2.0440 |
2.0440 |
2.0440 |
2.0440 |
| S2 |
2.0440 |
2.0440 |
2.0440 |
|
| S3 |
2.0440 |
2.0440 |
2.0440 |
|
| S4 |
2.0440 |
2.0440 |
2.0440 |
|
|
| Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0959 |
2.0900 |
2.0588 |
|
| R3 |
2.0784 |
2.0725 |
2.0540 |
|
| R2 |
2.0609 |
2.0609 |
2.0524 |
|
| R1 |
2.0550 |
2.0550 |
2.0508 |
2.0580 |
| PP |
2.0434 |
2.0434 |
2.0434 |
2.0448 |
| S1 |
2.0375 |
2.0375 |
2.0476 |
2.0405 |
| S2 |
2.0259 |
2.0259 |
2.0460 |
|
| S3 |
2.0084 |
2.0200 |
2.0444 |
|
| S4 |
1.9909 |
2.0025 |
2.0396 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0440 |
|
2.618 |
2.0440 |
|
1.618 |
2.0440 |
|
1.000 |
2.0440 |
|
0.618 |
2.0440 |
|
HIGH |
2.0440 |
|
0.618 |
2.0440 |
|
0.500 |
2.0440 |
|
0.382 |
2.0440 |
|
LOW |
2.0440 |
|
0.618 |
2.0440 |
|
1.000 |
2.0440 |
|
1.618 |
2.0440 |
|
2.618 |
2.0440 |
|
4.250 |
2.0440 |
|
|
| Fisher Pivots for day following 26-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
2.0440 |
2.0513 |
| PP |
2.0440 |
2.0488 |
| S1 |
2.0440 |
2.0464 |
|