CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary Previous Current 19-May-2011 20-May-2011 Change Change % Previous Week Open 1.2260 1.2272 0.0012 0.1% 1.2400 High 1.2283 1.2272 -0.0011 -0.1% 1.2400 Low 1.2200 1.2272 0.0072 0.6% 1.2200 Close 1.2273 1.2272 -0.0001 0.0% 1.2272 Range 0.0083 0.0000 -0.0083 -100.0% 0.0200 ATR 0.0064 0.0060 -0.0005 -7.0% 0.0000 Volume 1 9 8 800.0% 24
Daily Pivots for day following 20-May-2011 Classic Woodie Camarilla DeMark R4 1.2272 1.2272 1.2272 R3 1.2272 1.2272 1.2272 R2 1.2272 1.2272 1.2272 R1 1.2272 1.2272 1.2272 1.2272 PP 1.2272 1.2272 1.2272 1.2272 S1 1.2272 1.2272 1.2272 1.2272 S2 1.2272 1.2272 1.2272 S3 1.2272 1.2272 1.2272 S4 1.2272 1.2272 1.2272	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 1.2891 1.2781 1.2382 R3 1.2691 1.2581 1.2327 R2 1.2491 1.2491 1.2309 R1 1.2381 1.2381 1.2290 1.2336 PP 1.2291 1.2291 1.2291 1.2268 S1 1.2181 1.2181 1.2254 1.2136 S2 1.2091 1.2091 1.2235 S3 1.1891 1.1981 1.2217 S4 1.1691 1.1781 1.2162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2400 1.2200 0.0200 1.6% 0.0028 0.2% 36% False False 4 10 1.2462 1.2200 0.0262 2.1% 0.0014 0.1% 27% False False 17 20 1.2521 1.2131 0.0390 3.2% 0.0036 0.3% 36% False False 17 40 1.2521 1.1732 0.0789 6.4% 0.0028 0.2% 68% False False 16 60 1.2708 1.1732 0.0976 8.0% 0.0035 0.3% 55% False False 15 80 1.2708 1.1732 0.0976 8.0% 0.0027 0.2% 55% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2272 2.618 1.2272 1.618 1.2272 1.000 1.2272 0.618 1.2272 HIGH 1.2272 0.618 1.2272 0.500 1.2272 0.382 1.2272 LOW 1.2272 0.618 1.2272 1.000 1.2272 1.618 1.2272 2.618 1.2272 4.250 1.2272
Fisher Pivots for day following 20-May-2011 Pivot 1 day 3 day R1 1.2272 1.2270 PP 1.2272 1.2267 S1 1.2272 1.2265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.