CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 1.2353 1.2330 -0.0023 -0.2% 1.2460 High 1.2353 1.2330 -0.0023 -0.2% 1.2462 Low 1.2295 1.2330 0.0035 0.3% 1.2375 Close 1.2293 1.2274 -0.0019 -0.2% 1.2388 Range 0.0058 0.0000 -0.0058 -100.0% 0.0087 ATR 0.0065 0.0063 -0.0002 -3.1% 0.0000 Volume 1 12 11 1,100.0% 155
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 1.2311 1.2293 1.2274 R3 1.2311 1.2293 1.2274 R2 1.2311 1.2311 1.2274 R1 1.2293 1.2293 1.2274 1.2302 PP 1.2311 1.2311 1.2311 1.2316 S1 1.2293 1.2293 1.2274 1.2302 S2 1.2311 1.2311 1.2274 S3 1.2311 1.2293 1.2274 S4 1.2311 1.2293 1.2274	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 1.2669 1.2616 1.2436 R3 1.2582 1.2529 1.2412 R2 1.2495 1.2495 1.2404 R1 1.2442 1.2442 1.2396 1.2425 PP 1.2408 1.2408 1.2408 1.2400 S1 1.2355 1.2355 1.2380 1.2338 S2 1.2321 1.2321 1.2372 S3 1.2234 1.2268 1.2364 S4 1.2147 1.2181 1.2340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2450 1.2295 0.0155 1.3% 0.0012 0.1% -14% False False 12 10 1.2521 1.2295 0.0226 1.8% 0.0020 0.2% -9% False False 18 20 1.2521 1.2085 0.0436 3.6% 0.0034 0.3% 43% False False 17 40 1.2521 1.1732 0.0789 6.4% 0.0026 0.2% 69% False False 17 60 1.2708 1.1732 0.0976 8.0% 0.0034 0.3% 56% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2330 2.618 1.2330 1.618 1.2330 1.000 1.2330 0.618 1.2330 HIGH 1.2330 0.618 1.2330 0.500 1.2330 0.382 1.2330 LOW 1.2330 0.618 1.2330 1.000 1.2330 1.618 1.2330 2.618 1.2330 4.250 1.2330
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 1.2330 1.2348 PP 1.2311 1.2323 S1 1.2293 1.2299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.