CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 1.2390 1.2435 0.0045 0.4% 1.2185
High 1.2390 1.2521 0.0131 1.1% 1.2325
Low 1.2390 1.2435 0.0045 0.4% 1.2131
Close 1.2428 1.2486 0.0058 0.5% 1.2350
Range 0.0000 0.0086 0.0086 0.0194
ATR 0.0072 0.0073 0.0002 2.1% 0.0000
Volume 5 3 -2 -40.0% 102
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 1.2739 1.2698 1.2533
R3 1.2653 1.2612 1.2510
R2 1.2567 1.2567 1.2502
R1 1.2526 1.2526 1.2494 1.2547
PP 1.2481 1.2481 1.2481 1.2491
S1 1.2440 1.2440 1.2478 1.2461
S2 1.2395 1.2395 1.2470
S3 1.2309 1.2354 1.2462
S4 1.2223 1.2268 1.2439
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2851 1.2794 1.2457
R3 1.2657 1.2600 1.2403
R2 1.2463 1.2463 1.2386
R1 1.2406 1.2406 1.2368 1.2435
PP 1.2269 1.2269 1.2269 1.2283
S1 1.2212 1.2212 1.2332 1.2241
S2 1.2075 1.2075 1.2314
S3 1.1881 1.2018 1.2297
S4 1.1687 1.1824 1.2243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2521 1.2270 0.0251 2.0% 0.0047 0.4% 86% True False 27
10 1.2521 1.2131 0.0390 3.1% 0.0057 0.5% 91% True False 16
20 1.2521 1.1756 0.0765 6.1% 0.0040 0.3% 95% True False 15
40 1.2708 1.1732 0.0976 7.8% 0.0048 0.4% 77% False False 17
60 1.2708 1.1732 0.0976 7.8% 0.0033 0.3% 77% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2887
2.618 1.2746
1.618 1.2660
1.000 1.2607
0.618 1.2574
HIGH 1.2521
0.618 1.2488
0.500 1.2478
0.382 1.2468
LOW 1.2435
0.618 1.2382
1.000 1.2349
1.618 1.2296
2.618 1.2210
4.250 1.2070
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 1.2483 1.2474
PP 1.2481 1.2462
S1 1.2478 1.2451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.