CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 1.2320 1.2205 -0.0115 -0.9% 1.2082
High 1.2320 1.2298 -0.0022 -0.2% 1.2245
Low 1.2131 1.2205 0.0074 0.6% 1.2082
Close 1.2186 1.2292 0.0106 0.9% 1.2254
Range 0.0189 0.0093 -0.0096 -50.8% 0.0163
ATR 0.0076 0.0079 0.0003 3.4% 0.0000
Volume 8 4 -4 -50.0% 65
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2544 1.2511 1.2343
R3 1.2451 1.2418 1.2318
R2 1.2358 1.2358 1.2309
R1 1.2325 1.2325 1.2301 1.2342
PP 1.2265 1.2265 1.2265 1.2273
S1 1.2232 1.2232 1.2283 1.2249
S2 1.2172 1.2172 1.2275
S3 1.2079 1.2139 1.2266
S4 1.1986 1.2046 1.2241
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2683 1.2631 1.2344
R3 1.2520 1.2468 1.2299
R2 1.2357 1.2357 1.2284
R1 1.2305 1.2305 1.2269 1.2331
PP 1.2194 1.2194 1.2194 1.2207
S1 1.2142 1.2142 1.2239 1.2168
S2 1.2031 1.2031 1.2224
S3 1.1868 1.1979 1.2209
S4 1.1705 1.1816 1.2164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2320 1.2131 0.0189 1.5% 0.0067 0.5% 85% False False 4
10 1.2320 1.2020 0.0300 2.4% 0.0050 0.4% 91% False False 15
20 1.2320 1.1732 0.0588 4.8% 0.0035 0.3% 95% False False 13
40 1.2708 1.1732 0.0976 7.9% 0.0042 0.3% 57% False False 14
60 1.2708 1.1732 0.0976 7.9% 0.0029 0.2% 57% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2693
2.618 1.2541
1.618 1.2448
1.000 1.2391
0.618 1.2355
HIGH 1.2298
0.618 1.2262
0.500 1.2252
0.382 1.2241
LOW 1.2205
0.618 1.2148
1.000 1.2112
1.618 1.2055
2.618 1.1962
4.250 1.1810
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 1.2279 1.2270
PP 1.2265 1.2248
S1 1.2252 1.2226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.