CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary Previous Current 21-Apr-2011 25-Apr-2011 Change Change % Previous Week Open 1.2193 1.2185 -0.0008 -0.1% 1.2082 High 1.2245 1.2185 -0.0060 -0.5% 1.2245 Low 1.2193 1.2185 -0.0008 -0.1% 1.2082 Close 1.2254 1.2252 -0.0002 0.0% 1.2254 Range 0.0052 0.0000 -0.0052 -100.0% 0.0163 ATR 0.0072 0.0071 0.0000 -0.3% 0.0000 Volume 1 9 8 800.0% 65
Daily Pivots for day following 25-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2207 1.2230 1.2252 R3 1.2207 1.2230 1.2252 R2 1.2207 1.2207 1.2252 R1 1.2230 1.2230 1.2252 1.2219 PP 1.2207 1.2207 1.2207 1.2202 S1 1.2230 1.2230 1.2252 1.2219 S2 1.2207 1.2207 1.2252 S3 1.2207 1.2230 1.2252 S4 1.2207 1.2230 1.2252	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2683 1.2631 1.2344 R3 1.2520 1.2468 1.2299 R2 1.2357 1.2357 1.2284 R1 1.2305 1.2305 1.2269 1.2331 PP 1.2194 1.2194 1.2194 1.2207 S1 1.2142 1.2142 1.2239 1.2168 S2 1.2031 1.2031 1.2224 S3 1.1868 1.1979 1.2209 S4 1.1705 1.1816 1.2164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2245 1.2082 0.0163 1.3% 0.0030 0.2% 104% False False 14 10 1.2245 1.1838 0.0407 3.3% 0.0028 0.2% 102% False False 14 20 1.2280 1.1732 0.0548 4.5% 0.0021 0.2% 95% False False 14 40 1.2708 1.1732 0.0976 8.0% 0.0035 0.3% 53% False False 14 60 1.2708 1.1732 0.0976 8.0% 0.0024 0.2% 53% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2185 2.618 1.2185 1.618 1.2185 1.000 1.2185 0.618 1.2185 HIGH 1.2185 0.618 1.2185 0.500 1.2185 0.382 1.2185 LOW 1.2185 0.618 1.2185 1.000 1.2185 1.618 1.2185 2.618 1.2185 4.250 1.2185
Fisher Pivots for day following 25-Apr-2011 Pivot 1 day 3 day R1 1.2230 1.2223 PP 1.2207 1.2194 S1 1.2185 1.2165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.