CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 1.2082 1.2135 0.0053 0.4% 1.1838 High 1.2144 1.2170 0.0026 0.2% 1.2069 Low 1.2082 1.2135 0.0053 0.4% 1.1838 Close 1.2127 1.2162 0.0035 0.3% 1.2052 Range 0.0062 0.0035 -0.0027 -43.5% 0.0231 ATR 0.0072 0.0070 -0.0002 -2.9% 0.0000 Volume 36 25 -11 -30.6% 75
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2261 1.2246 1.2181 R3 1.2226 1.2211 1.2172 R2 1.2191 1.2191 1.2168 R1 1.2176 1.2176 1.2165 1.2184 PP 1.2156 1.2156 1.2156 1.2159 S1 1.2141 1.2141 1.2159 1.2149 S2 1.2121 1.2121 1.2156 S3 1.2086 1.2106 1.2152 S4 1.2051 1.2071 1.2143	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2679 1.2597 1.2179 R3 1.2448 1.2366 1.2116 R2 1.2217 1.2217 1.2094 R1 1.2135 1.2135 1.2073 1.2176 PP 1.1986 1.1986 1.1986 1.2007 S1 1.1904 1.1904 1.2031 1.1945 S2 1.1755 1.1755 1.2010 S3 1.1524 1.1673 1.1988 S4 1.1293 1.1442 1.1925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2170 1.1920 0.0250 2.1% 0.0046 0.4% 97% True False 26 10 1.2170 1.1732 0.0438 3.6% 0.0023 0.2% 98% True False 15 20 1.2408 1.1732 0.0676 5.6% 0.0019 0.2% 64% False False 16 40 1.2708 1.1732 0.0976 8.0% 0.0033 0.3% 44% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2319 2.618 1.2262 1.618 1.2227 1.000 1.2205 0.618 1.2192 HIGH 1.2170 0.618 1.2157 0.500 1.2153 0.382 1.2148 LOW 1.2135 0.618 1.2113 1.000 1.2100 1.618 1.2078 2.618 1.2043 4.250 1.1986
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 1.2159 1.2141 PP 1.2156 1.2120 S1 1.2153 1.2099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.