CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 1.2025 1.2028 0.0003 0.0% 1.1838 High 1.2069 1.2050 -0.0019 -0.2% 1.2069 Low 1.2020 1.2028 0.0008 0.1% 1.1838 Close 1.2012 1.2052 0.0040 0.3% 1.2052 Range 0.0049 0.0022 -0.0027 -55.1% 0.0231 ATR 0.0073 0.0071 -0.0003 -3.4% 0.0000 Volume 55 14 -41 -74.5% 75
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2109 1.2103 1.2064 R3 1.2087 1.2081 1.2058 R2 1.2065 1.2065 1.2056 R1 1.2059 1.2059 1.2054 1.2062 PP 1.2043 1.2043 1.2043 1.2045 S1 1.2037 1.2037 1.2050 1.2040 S2 1.2021 1.2021 1.2048 S3 1.1999 1.2015 1.2046 S4 1.1977 1.1993 1.2040	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2679 1.2597 1.2179 R3 1.2448 1.2366 1.2116 R2 1.2217 1.2217 1.2094 R1 1.2135 1.2135 1.2073 1.2176 PP 1.1986 1.1986 1.1986 1.2007 S1 1.1904 1.1904 1.2031 1.1945 S2 1.1755 1.1755 1.2010 S3 1.1524 1.1673 1.1988 S4 1.1293 1.1442 1.1925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2069 1.1838 0.0231 1.9% 0.0026 0.2% 93% False False 15 10 1.2069 1.1732 0.0337 2.8% 0.0013 0.1% 95% False False 15 20 1.2408 1.1732 0.0676 5.6% 0.0015 0.1% 47% False False 17 40 1.2708 1.1732 0.0976 8.1% 0.0032 0.3% 33% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2144 2.618 1.2108 1.618 1.2086 1.000 1.2072 0.618 1.2064 HIGH 1.2050 0.618 1.2042 0.500 1.2039 0.382 1.2036 LOW 1.2028 0.618 1.2014 1.000 1.2006 1.618 1.1992 2.618 1.1970 4.250 1.1935
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 1.2048 1.2033 PP 1.2043 1.2014 S1 1.2039 1.1995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.