CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary Previous Current 13-Apr-2011 14-Apr-2011 Change Change % Previous Week Open 1.1981 1.2025 0.0044 0.4% 1.1952 High 1.1981 1.2069 0.0088 0.7% 1.1952 Low 1.1920 1.2020 0.0100 0.8% 1.1732 Close 1.1953 1.2012 0.0059 0.5% 1.1815 Range 0.0061 0.0049 -0.0012 -19.7% 0.0220 ATR 0.0070 0.0073 0.0003 4.7% 0.0000 Volume 2 55 53 2,650.0% 77
Daily Pivots for day following 14-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2181 1.2145 1.2039 R3 1.2132 1.2096 1.2025 R2 1.2083 1.2083 1.2021 R1 1.2047 1.2047 1.2016 1.2041 PP 1.2034 1.2034 1.2034 1.2030 S1 1.1998 1.1998 1.2008 1.1992 S2 1.1985 1.1985 1.2003 S3 1.1936 1.1949 1.1999 S4 1.1887 1.1900 1.1985	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2493 1.2374 1.1936 R3 1.2273 1.2154 1.1876 R2 1.2053 1.2053 1.1855 R1 1.1934 1.1934 1.1835 1.1884 PP 1.1833 1.1833 1.1833 1.1808 S1 1.1714 1.1714 1.1795 1.1664 S2 1.1613 1.1613 1.1775 S3 1.1393 1.1494 1.1755 S4 1.1173 1.1274 1.1694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2069 1.1815 0.0254 2.1% 0.0022 0.2% 78% True False 12 10 1.2069 1.1732 0.0337 2.8% 0.0025 0.2% 83% True False 15 20 1.2617 1.1732 0.0885 7.4% 0.0032 0.3% 32% False False 19 40 1.2708 1.1732 0.0976 8.1% 0.0031 0.3% 29% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2277 2.618 1.2197 1.618 1.2148 1.000 1.2118 0.618 1.2099 HIGH 1.2069 0.618 1.2050 0.500 1.2045 0.382 1.2039 LOW 1.2020 0.618 1.1990 1.000 1.1971 1.618 1.1941 2.618 1.1892 4.250 1.1812
Fisher Pivots for day following 14-Apr-2011 Pivot 1 day 3 day R1 1.2045 1.2006 PP 1.2034 1.2000 S1 1.2023 1.1995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.