CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 1.1940 1.1981 0.0041 0.3% 1.1952
High 1.1940 1.1981 0.0041 0.3% 1.1952
Low 1.1940 1.1920 -0.0020 -0.2% 1.1732
Close 1.1970 1.1953 -0.0017 -0.1% 1.1815
Range 0.0000 0.0061 0.0061 0.0220
ATR 0.0071 0.0070 -0.0001 -1.0% 0.0000
Volume 2 2 0 0.0% 77
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2134 1.2105 1.1987
R3 1.2073 1.2044 1.1970
R2 1.2012 1.2012 1.1964
R1 1.1983 1.1983 1.1959 1.1967
PP 1.1951 1.1951 1.1951 1.1944
S1 1.1922 1.1922 1.1947 1.1906
S2 1.1890 1.1890 1.1942
S3 1.1829 1.1861 1.1936
S4 1.1768 1.1800 1.1919
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2493 1.2374 1.1936
R3 1.2273 1.2154 1.1876
R2 1.2053 1.2053 1.1855
R1 1.1934 1.1934 1.1835 1.1884
PP 1.1833 1.1833 1.1833 1.1808
S1 1.1714 1.1714 1.1795 1.1664
S2 1.1613 1.1613 1.1775
S3 1.1393 1.1494 1.1755
S4 1.1173 1.1274 1.1694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1981 1.1756 0.0225 1.9% 0.0012 0.1% 88% True False 2
10 1.2067 1.1732 0.0335 2.8% 0.0020 0.2% 66% False False 11
20 1.2708 1.1732 0.0976 8.2% 0.0033 0.3% 23% False False 17
40 1.2708 1.1732 0.0976 8.2% 0.0031 0.3% 23% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2240
2.618 1.2141
1.618 1.2080
1.000 1.2042
0.618 1.2019
HIGH 1.1981
0.618 1.1958
0.500 1.1951
0.382 1.1943
LOW 1.1920
0.618 1.1882
1.000 1.1859
1.618 1.1821
2.618 1.1760
4.250 1.1661
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 1.1952 1.1939
PP 1.1951 1.1924
S1 1.1951 1.1910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.