CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 1.1815 1.1838 0.0023 0.2% 1.1952
High 1.1815 1.1838 0.0023 0.2% 1.1952
Low 1.1815 1.1838 0.0023 0.2% 1.1732
Close 1.1815 1.1838 0.0023 0.2% 1.1815
Range
ATR 0.0072 0.0068 -0.0003 -4.8% 0.0000
Volume 2 2 0 0.0% 77
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.1838 1.1838 1.1838
R3 1.1838 1.1838 1.1838
R2 1.1838 1.1838 1.1838
R1 1.1838 1.1838 1.1838 1.1838
PP 1.1838 1.1838 1.1838 1.1838
S1 1.1838 1.1838 1.1838 1.1838
S2 1.1838 1.1838 1.1838
S3 1.1838 1.1838 1.1838
S4 1.1838 1.1838 1.1838
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2493 1.2374 1.1936
R3 1.2273 1.2154 1.1876
R2 1.2053 1.2053 1.1855
R1 1.1934 1.1934 1.1835 1.1884
PP 1.1833 1.1833 1.1833 1.1808
S1 1.1714 1.1714 1.1795 1.1664
S2 1.1613 1.1613 1.1775
S3 1.1393 1.1494 1.1755
S4 1.1173 1.1274 1.1694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1838 1.1732 0.0106 0.9% 0.0000 0.0% 100% True False 7
10 1.2210 1.1732 0.0478 4.0% 0.0014 0.1% 22% False False 12
20 1.2708 1.1732 0.0976 8.2% 0.0043 0.4% 11% False False 18
40 1.2708 1.1732 0.0976 8.2% 0.0029 0.2% 11% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1838
2.618 1.1838
1.618 1.1838
1.000 1.1838
0.618 1.1838
HIGH 1.1838
0.618 1.1838
0.500 1.1838
0.382 1.1838
LOW 1.1838
0.618 1.1838
1.000 1.1838
1.618 1.1838
2.618 1.1838
4.250 1.1838
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 1.1838 1.1824
PP 1.1838 1.1811
S1 1.1838 1.1797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.