CME Japanese Yen Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary Previous Current 01-Apr-2011 04-Apr-2011 Change Change % Previous Week Open 1.2000 1.1952 -0.0048 -0.4% 1.2280 High 1.2000 1.1952 -0.0048 -0.4% 1.2280 Low 1.1858 1.1952 0.0094 0.8% 1.1858 Close 1.1924 1.1923 -0.0001 0.0% 1.1924 Range 0.0142 0.0000 -0.0142 -100.0% 0.0422 ATR 0.0082 0.0078 -0.0004 -4.7% 0.0000 Volume 15 41 26 173.3% 64
Daily Pivots for day following 04-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1942 1.1933 1.1923 R3 1.1942 1.1933 1.1923 R2 1.1942 1.1942 1.1923 R1 1.1933 1.1933 1.1923 1.1938 PP 1.1942 1.1942 1.1942 1.1945 S1 1.1933 1.1933 1.1923 1.1938 S2 1.1942 1.1942 1.1923 S3 1.1942 1.1933 1.1923 S4 1.1942 1.1933 1.1923	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 1.3287 1.3027 1.2156 R3 1.2865 1.2605 1.2040 R2 1.2443 1.2443 1.2001 R1 1.2183 1.2183 1.1963 1.2102 PP 1.2021 1.2021 1.2021 1.1980 S1 1.1761 1.1761 1.1885 1.1680 S2 1.1599 1.1599 1.1847 S3 1.1177 1.1339 1.1808 S4 1.0755 1.0917 1.1692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2210 1.1858 0.0352 3.0% 0.0028 0.2% 18% False False 17 10 1.2408 1.1858 0.0550 4.6% 0.0016 0.1% 12% False False 16 20 1.2708 1.1858 0.0850 7.1% 0.0055 0.5% 8% False False 18 40 1.2708 1.1858 0.0850 7.1% 0.0029 0.2% 8% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1952 2.618 1.1952 1.618 1.1952 1.000 1.1952 0.618 1.1952 HIGH 1.1952 0.618 1.1952 0.500 1.1952 0.382 1.1952 LOW 1.1952 0.618 1.1952 1.000 1.1952 1.618 1.1952 2.618 1.1952 4.250 1.1952
Fisher Pivots for day following 04-Apr-2011 Pivot 1 day 3 day R1 1.1952 1.1963 PP 1.1942 1.1949 S1 1.1933 1.1936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.