CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 1.2391 1.2321 -0.0070 -0.6% 1.2355
High 1.2391 1.2321 -0.0070 -0.6% 1.2408
Low 1.2391 1.2321 -0.0070 -0.6% 1.2321
Close 1.2391 1.2321 -0.0070 -0.6% 1.2321
Range
ATR 0.0080 0.0079 -0.0001 -0.9% 0.0000
Volume 20 20 0 0.0% 136
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2321 1.2321 1.2321
R3 1.2321 1.2321 1.2321
R2 1.2321 1.2321 1.2321
R1 1.2321 1.2321 1.2321 1.2321
PP 1.2321 1.2321 1.2321 1.2321
S1 1.2321 1.2321 1.2321 1.2321
S2 1.2321 1.2321 1.2321
S3 1.2321 1.2321 1.2321
S4 1.2321 1.2321 1.2321
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2611 1.2553 1.2369
R3 1.2524 1.2466 1.2345
R2 1.2437 1.2437 1.2337
R1 1.2379 1.2379 1.2329 1.2365
PP 1.2350 1.2350 1.2350 1.2343
S1 1.2292 1.2292 1.2313 1.2278
S2 1.2263 1.2263 1.2305
S3 1.2176 1.2205 1.2297
S4 1.2089 1.2118 1.2273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2408 1.2321 0.0087 0.7% 0.0007 0.1% 0% False True 27
10 1.2708 1.2197 0.0511 4.1% 0.0096 0.8% 24% False False 22
20 1.2708 1.2083 0.0625 5.1% 0.0048 0.4% 38% False False 13
40 1.2708 1.1930 0.0778 6.3% 0.0026 0.2% 50% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.2321
2.618 1.2321
1.618 1.2321
1.000 1.2321
0.618 1.2321
HIGH 1.2321
0.618 1.2321
0.500 1.2321
0.382 1.2321
LOW 1.2321
0.618 1.2321
1.000 1.2321
1.618 1.2321
2.618 1.2321
4.250 1.2321
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 1.2321 1.2365
PP 1.2321 1.2350
S1 1.2321 1.2336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.