CME Japanese Yen Future December 2011
Trading Metrics calculated at close of trading on 25-Feb-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2011 |
25-Feb-2011 |
Change |
Change % |
Previous Week |
Open |
1.2274 |
1.2281 |
0.0007 |
0.1% |
1.2074 |
High |
1.2274 |
1.2281 |
0.0007 |
0.1% |
1.2281 |
Low |
1.2274 |
1.2281 |
0.0007 |
0.1% |
1.2074 |
Close |
1.2274 |
1.2281 |
0.0007 |
0.1% |
1.2281 |
Range |
|
|
|
|
|
ATR |
0.0047 |
0.0044 |
-0.0003 |
-6.1% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
14 |
|
Daily Pivots for day following 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2281 |
1.2281 |
1.2281 |
|
R3 |
1.2281 |
1.2281 |
1.2281 |
|
R2 |
1.2281 |
1.2281 |
1.2281 |
|
R1 |
1.2281 |
1.2281 |
1.2281 |
1.2281 |
PP |
1.2281 |
1.2281 |
1.2281 |
1.2281 |
S1 |
1.2281 |
1.2281 |
1.2281 |
1.2281 |
S2 |
1.2281 |
1.2281 |
1.2281 |
|
S3 |
1.2281 |
1.2281 |
1.2281 |
|
S4 |
1.2281 |
1.2281 |
1.2281 |
|
|
Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2833 |
1.2764 |
1.2395 |
|
R3 |
1.2626 |
1.2557 |
1.2338 |
|
R2 |
1.2419 |
1.2419 |
1.2319 |
|
R1 |
1.2350 |
1.2350 |
1.2300 |
1.2385 |
PP |
1.2212 |
1.2212 |
1.2212 |
1.2229 |
S1 |
1.2143 |
1.2143 |
1.2262 |
1.2178 |
S2 |
1.2005 |
1.2005 |
1.2243 |
|
S3 |
1.1798 |
1.1936 |
1.2224 |
|
S4 |
1.1591 |
1.1729 |
1.2167 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2281 |
2.618 |
1.2281 |
1.618 |
1.2281 |
1.000 |
1.2281 |
0.618 |
1.2281 |
HIGH |
1.2281 |
0.618 |
1.2281 |
0.500 |
1.2281 |
0.382 |
1.2281 |
LOW |
1.2281 |
0.618 |
1.2281 |
1.000 |
1.2281 |
1.618 |
1.2281 |
2.618 |
1.2281 |
4.250 |
1.2281 |
|
|
Fisher Pivots for day following 25-Feb-2011 |
Pivot |
1 day |
3 day |
R1 |
1.2281 |
1.2253 |
PP |
1.2281 |
1.2224 |
S1 |
1.2281 |
1.2196 |
|